Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MapleNode Historical Data

MN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.000252
+0.03%
$133 $0
Aug 22, 2019 $0.00118
-7.90%
$622 $0.1
Aug 21, 2019 $0.00128
+192.64%
$676 $2
Aug 20, 2019 $0.000437
-0.15%
$231 $441
Aug 16, 2019 $0.000244
-9.81%
$129 $0.001
Aug 15, 2019 $0.000269
+14.52%
$142 $0.001
Aug 13, 2019 $0.00127
-4.86%
$674 $4
Aug 12, 2019 $0.00146
+3.34%
$773 $5
Aug 11, 2019 $0.00141
-9.63%
$748 $0
Aug 10, 2019 $0.00156
+58.28%
$827 $0
Aug 9, 2019 $0.00099
-90.55%
$524 $0
Aug 8, 2019 $0.0105
+488.59%
$5,556 $5,276
Aug 7, 2019 $0.00178
+26.71%
$944 $1
Aug 6, 2019 $0.00141
-11.94%
$745 $0
Aug 5, 2019 $0.0016
-7.03%
$846 $9
Jul 30, 2019 $0.00108
+8.28%
$574 $1
Jul 29, 2019 $0.001
-37.96%
$530 $896
Jul 28, 2019 $0.0138
+5.24%
$7,275 $14
Jul 27, 2019 $0.0131
+5.64K%
$6,913 $14
Jul 26, 2019 $0.000228
+39.26%
$121 $0
Jul 25, 2019 $0.00012
+5.66%
$64 $0
Jul 24, 2019 $0.000114
+0.82%
$60 $0
Jul 23, 2019 $0.00012
-21.76%
$63 $0
Jul 22, 2019 $0.000153
-92.18%
$81 $0
Jul 21, 2019 $0.00196
+219.37%
$1,038 $10
Jul 20, 2019 $0.000614
+136.34%
$325 $12
Jul 19, 2019 $0.00026
+26.62%
$138 $0
Jul 18, 2019 $0.000207
+9.60%
$109 $0
Jul 17, 2019 $0.000188
+6.70%
$100 $0
Jul 16, 2019 $0.000177
-11.83%
$93 $0
Jul 15, 2019 $0.000221
+1.31%
$117 $2
Jul 14, 2019 $0.000218
-1.90%
$115 $0
Jul 13, 2019 $0.000222
+11.58%
$118 $1
Jul 12, 2019 $0.000199
+7.46%
$105 $0.001
Jul 11, 2019 $0.000185
+2.23%
$98 $0.001
Jul 10, 2019 $0.000181
-48.88%
$96 $0.001
Jul 9, 2019 $0.000355
+39.07%
$188 $3
Jul 8, 2019 $0.000108
-0.62%
$57 $2
Jul 7, 2019 $0.000109
+0.99%
$58 $27
Jul 5, 2019 $0.000134
+22.72%
$71 $0
Jul 4, 2019 $0.000109
-53.29%
$58 $1
Jul 2, 2019 $0.000159
-0.65%
$84 $0
Jun 30, 2019 $0.000179
-3.03%
$95 $0
Jun 29, 2019 $0.000185
+0.95%
$98 $0
Jun 28, 2019 $0.000457
+4.91%
$242 $0
Jun 25, 2019 $0.000407
+3.52%
$215 $6
Jun 24, 2019 $0.000393
-54.89%
$208 $13
Jun 23, 2019 $0.000871
-6.43%
$461 $0
Jun 22, 2019 $0.000931
-9.50%
$493 $0
Jun 21, 2019 $0.00103
+5.37%
$544 $211