Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MapleNode Historical Data

MN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.000976
+2.54%
$517 $280
Jun 18, 2019 $0.00103
-0.41%
$543 $28
Jun 17, 2019 $0.00103
+115.49%
$545 $29
Jun 16, 2019 $0.000478
-6.78%
$253 $57
Jun 14, 2019 $0.000559
-1.09%
$296 $0
Jun 13, 2019 $0.000565
-59.88%
$299 $0
Jun 12, 2019 $0.00141
-1.68%
$745 $1
Jun 11, 2019 $0.00143
-1.43%
$758 $0
Jun 10, 2019 $0.00145
+10.14%
$769 $20
Jun 9, 2019 $0.00132
-4.94%
$698 $0
Jun 8, 2019 $0.00139
+221.60%
$734 $9
Jun 7, 2019 $0.000432
-7.51%
$228 $0
Jun 6, 2019 $0.000743
-2.33%
$393 $0
Jun 2, 2019 $0.00123
-37.04%
$652 $51
Jun 1, 2019 $0.00196
+334.69%
$1,036 $83
May 31, 2019 $0.00045
+10.74%
$238 $69
May 30, 2019 $0.000407
-8.76%
$215 $0.1
May 29, 2019 $0.000446
+4.38%
$236 $0
May 28, 2019 $0.000427
-16.85%
$226 $0
May 27, 2019 $0.000514
+34.48%
$272 $0
May 26, 2019 $0.000382
-14.26%
$202 $0
May 25, 2019 $0.000446
-37.56%
$236 $0.01
May 24, 2019 $0.000714
-63.27%
$378 $1
May 23, 2019 $0.00194
+107.18%
$1,029 $0
May 22, 2019 $0.000413
-0.34%
$219 $13
May 21, 2019 $0.000415
+220.26%
$219 $13
May 20, 2019 $0.000129
+272.58%
$68 $1
May 19, 2019 $0.0000347
-74.10%
$18 $0
May 18, 2019 $0.000111
+2.12%
$59 $1
May 17, 2019 $0.000109
-14.09%
$58 $1
May 16, 2019 $0.000127
-8.34%
$67 $3
May 15, 2019 $0.000139
-30.82%
$73 $2
May 14, 2019 $0.0002
+53.68%
$106 $7
May 13, 2019 $0.00013
+10.74%
$69 $3
May 12, 2019 $0.000118
-7.14%
$62 $6
May 10, 2019 $0.000146
+28.51%
$78 $2
May 9, 2019 $0.000114
+18.62%
$60 $1
May 8, 2019 $0.0000961
-11.62%
$51 $18
May 7, 2019 $0.000108
-22.94%
$57 $0
May 6, 2019 $0.00014
+12.73%
$74 $2
May 5, 2019 $0.000124
+15.88%
$66 $36
May 4, 2019 $0.000107
-13.61%
$57 $0
May 3, 2019 $0.000107
+3.02%
$56 $2
May 2, 2019 $0.000104
-36.41%
$55 $2
May 1, 2019 $0.000163
+15.30%
$86 $4
Apr 30, 2019 $0.000162
+9.01%
$86 $17
Apr 29, 2019 $0.000149
-0.34%
$79 $19
Apr 23, 2019 $0.0002
-1.88%
$106 $4
Apr 22, 2019 $0.000204
-27.57%
$108 $4
Apr 19, 2019 $0.000197
-0.20%
$104 $0