Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MapleNode Historical Data

MN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.000231
+0.22%
$122 $3
Apr 15, 2019 $0.00023
+5.91%
$122 $3
Apr 14, 2019 $0.000217
-12.04%
$115 $4
Apr 13, 2019 $0.000247
-7.20%
$131 $2
Apr 12, 2019 $0.00024
-1.83%
$127 $0
Apr 11, 2019 $0.000244
+28.81%
$129 $0
Apr 10, 2019 $0.00019
-1.62%
$100 $0.1
Apr 8, 2019 $0.000186
-9.37%
$98 $0
Apr 7, 2019 $0.000205
-18.33%
$109 $1
Apr 6, 2019 $0.000251
+27.77%
$133 $6
Apr 5, 2019 $0.000197
-7.27%
$104 $0
Apr 4, 2019 $0.000212
-20.27%
$112 $2
Apr 3, 2019 $0.000266
+12.87%
$141 $13
Apr 2, 2019 $0.000236
-11.30%
$125 $3
Apr 1, 2019 $0.000266
+7.93%
$141 $13
Mar 31, 2019 $0.000246
-21.51%
$130 $19
Mar 30, 2019 $0.000314
+69.01%
$166 $0.1
Mar 29, 2019 $0.000186
-17.60%
$99 $10
Mar 28, 2019 $0.000226
-44.95%
$120 $21
Mar 27, 2019 $0.000411
+6.94%
$217 $1
Mar 26, 2019 $0.000384
+26.47%
$203 $17
Mar 25, 2019 $0.000303
-64.19%
$161 $45
Mar 24, 2019 $0.000847
+217.02%
$448 $963
Mar 23, 2019 $0.000267
-98.55%
$141 $104
Mar 22, 2019 $0.0184
+7.65K%
$9,740 $5,709
Mar 21, 2019 $0.000237
-5.22%
$126 $98
Mar 20, 2019 $0.000251
+103.04%
$133 $16
Mar 19, 2019 $0.000126
+5.34%
$67 $0
Mar 18, 2019 $0.00012
+0.24%
$63 $0
Mar 17, 2019 $0.00012
+9.18%
$63 $0
Mar 16, 2019 $0.00011
-46.96%
$58 $0
Mar 15, 2019 $0.000207
+97.41%
$109 $0.01
Mar 14, 2019 $0.000106
+0.10%
$56 $0
Mar 13, 2019 $0.000106
-0.18%
$56 $7
Mar 12, 2019 $0.000127
-33.70%
$67 $63
Mar 11, 2019 $0.000192
+90.40%
$102 $19
Mar 10, 2019 $0.0000945
-51.46%
$50 $3
Mar 9, 2019 $0.000195
-90.85%
$103 $5
Mar 8, 2019 $0.00213
+6.53K%
$1,125 $24
Mar 7, 2019 $0.0000321
-92.47%
$17 $0
Mar 6, 2019 $0.000426
+100.12%
$225 $0.1
Mar 5, 2019 $0.000213
+0.46%
$113 $0.1
Mar 4, 2019 $0.000133
-53.44%
$70 $0.1
Mar 3, 2019 $0.000286
+138.51%
$151 $15
Mar 2, 2019 $0.00012
+132.91%
$63 $0
Mar 1, 2019 $0.0000515
-72.19%
$27 $0.1
Feb 28, 2019 $0.000185
+101.12%
$98 $0
Feb 27, 2019 $0.0000921
-36.90%
$49 $0
Feb 26, 2019 $0.000146
-41.77%
$77 $0
Feb 25, 2019 $0.000251
+90.37%
$133 $0