Coinranking
DegenX Historical Data
DGNX
Page 2
| Date | | |
|---|---|---|
| Mar 25, 2025 | $ 0.019 | +0.00% |
| Feb 26, 2025 | $ 0.0235 | +0.51% |
| Feb 25, 2025 | $ 0.0234 | +2.75% |
| Feb 24, 2025 | $ 0.0282 | +0.00% |
| Feb 16, 2025 | $ 0.0281 | -0.11% |
| Feb 15, 2025 | $ 0.0281 | -3.86% |
| Feb 10, 2025 | $ 0.0293 | +4.22% |
| Feb 9, 2025 | $ 0.0281 | -1.55% |
| Feb 4, 2025 | $ 0.0279 | +0.19% |
| Feb 3, 2025 | $ 0.0279 | +5.73% |
| Jan 27, 2025 | $ 0.0302 | +0.00% |
| Jan 26, 2025 | $ 0.0279 | +0.00% |
| Jan 25, 2025 | $ 0.0291 | -5.26% |
| Jan 24, 2025 | $ 0.0308 | +6.92% |
| Jan 23, 2025 | $ 0.0289 | +4.58% |
| Jan 21, 2025 | $ 0.028 | +3.88% |
| Jan 20, 2025 | $ 0.027 | +0.97% |
| Dec 25, 2024 | $ 0.0346 | -0.29% |
| Dec 24, 2024 | $ 0.0347 | +6.37% |
| Dec 23, 2024 | $ 0.0326 | +1.96% |
| Dec 22, 2024 | $ 0.032 | -9.74% |
| Dec 21, 2024 | $ 0.0355 | -11.45% |
| Dec 20, 2024 | $ 0.0401 | +10.63% |
| Dec 16, 2024 | $ 0.0446 | -1.52% |
| Dec 15, 2024 | $ 0.0453 | +2.02% |
| Dec 13, 2024 | $ 0.0484 | +2.31% |
| Dec 10, 2024 | $ 0.044 | -2.52% |
| Dec 9, 2024 | $ 0.0451 | -3.01% |
| Dec 8, 2024 | $ 0.0517 | -0.43% |
| Dec 7, 2024 | $ 0.0519 | -0.73% |
| Dec 6, 2024 | $ 0.0536 | +3.04% |
| Dec 5, 2024 | $ 0.0521 | +5.28% |
| Dec 4, 2024 | $ 0.0505 | -0.31% |
| Dec 3, 2024 | $ 0.0506 | +1.86% |
| Nov 30, 2024 | $ 0.0477 | +1.08% |
| Nov 29, 2024 | $ 0.0472 | +1.97% |
| Nov 26, 2024 | $ 0.0468 | -3.91% |
| Nov 25, 2024 | $ 0.0486 | -2.37% |
| Nov 24, 2024 | $ 0.0478 | -2.62% |
| Nov 23, 2024 | $ 0.0488 | -1.21% |
| Nov 22, 2024 | $ 0.0493 | +16.19% |
| Nov 21, 2024 | $ 0.0424 | +9.21% |
| Nov 14, 2024 | $ 0.0399 | -3.10% |
| Nov 13, 2024 | $ 0.0412 | +0.74% |
| Nov 12, 2024 | $ 0.0446 | -3.86% |
| Nov 11, 2024 | $ 0.0464 | +3.64% |
| Oct 16, 2024 | $ 0.0369 | +0.59% |
| Oct 15, 2024 | $ 0.0367 | +5.85% |
| Oct 14, 2024 | $ 0.0347 | +0.33% |
| Sep 2, 2024 | $ 0.036 | +3.09% |