Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenX Historical Data

DGNX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.035
-1.57%
$734,400 $2,467
Aug 17, 2024 $0.0359
+0.56%
$-- $2,099
Aug 16, 2024 $0.0357
+1.06%
$750,328 $2,081
Jul 30, 2024 $0.0485
-1.22%
$1.02 million $2,645
Jul 29, 2024 $0.0491
-0.54%
$1.03 million $2,685
Jul 25, 2024 $0.0496
-4.00%
$-- $1,975
Jul 24, 2024 $0.0516
-2.97%
$1.08 million $1,996
Jul 19, 2024 $0.0495
-1.20%
$-- $15,383
Jul 18, 2024 $0.0501
-0.20%
$1.05 million $12,248
Jul 11, 2024 $0.0503
+0.81%
$-- $7,600
Jul 10, 2024 $0.0502
-1.08%
$1.05 million $7,277
Jul 9, 2024 $0.0507
+3.10%
$1.06 million $4,145
Jun 29, 2024 $0.0623
+0.81%
$-- $6,147
Jun 28, 2024 $0.0618
-1.11%
$1.3 million $6,097
Jun 19, 2024 $0.0594
+4.34%
$1.25 million $29,369
Jun 18, 2024 $0.0569
-16.46%
$1.2 million $24,109
Jun 17, 2024 $0.0693
-2.45%
$-- $17,838
Jun 16, 2024 $0.071
+0.59%
$1.49 million $18,280
Jun 14, 2024 $0.075
+1.41%
$-- $2,242
Jun 13, 2024 $0.074
-0.63%
$1.55 million $2,212
Jun 11, 2024 $0.078
-3.70%
$-- $2,487
Jun 10, 2024 $0.081
-0.09%
$1.7 million $2,585
Jun 9, 2024 $0.0857
+0.69%
$1.8 million $3,805
Jun 8, 2024 $0.0851
+0.17%
$1.79 million $3,778
Jun 5, 2024 $0.0977
+1.48%
$2.05 million $10,301
Jun 4, 2024 $0.0962
+6.06%
$2.02 million $12,377
Jun 3, 2024 $0.0907
-0.22%
$1.9 million $2,170
Jun 2, 2024 $0.0939
-0.79%
$1.97 million $2,246
Jun 1, 2024 $0.0947
+0.96%
$1.99 million $7,159
May 31, 2024 $0.0952
+3.37%
$2 million $8,750
May 24, 2024 $0.102
-1.11%
$2.14 million $3,603
May 23, 2024 $0.103
-4.65%
$2.16 million $7,458
May 20, 2024 $0.092
+0.76%
$-- $11,013
May 19, 2024 $0.0913
-3.35%
$1.92 million $10,921
May 18, 2024 $0.0944
+0.40%
$1.98 million $2,260
May 17, 2024 $0.094
+6.34%
$1.97 million $2,311
May 16, 2024 $0.0884
-6.63%
$1.86 million $2,114
May 15, 2024 $0.0947
-0.19%
$1.99 million $92,466
May 9, 2024 $0.107
+0.70%
$-- $2,140
May 8, 2024 $0.106
-1.15%
$2.24 million $2,122
Apr 29, 2024 $0.11
-2.49%
$-- $3,297
Apr 28, 2024 $0.113
-1.02%
$2.37 million $3,376
Apr 26, 2024 $0.113
-1.74%
$2.37 million $16,766
Apr 25, 2024 $0.114
-0.17%
$2.4 million $11,414
Apr 21, 2024 $0.122
-0.62%
$-- $37,822
Apr 20, 2024 $0.123
+8.42%
$2.58 million $46,952
Apr 19, 2024 $0.113
+0.47%
$2.38 million $20,689
Apr 18, 2024 $0.113
+2.26%
$2.37 million $49,907
Apr 16, 2024 $0.119
-0.34%
$-- $3,639
Apr 15, 2024 $0.12
-4.56%
$2.52 million $3,654