Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenX Historical Data

DGNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.019
+0.00%
$-- $351
Feb 26, 2025 $0.0235
+0.51%
$-- $1,145
Feb 25, 2025 $0.0234
+2.75%
$491,121 $1,141
Feb 24, 2025 $0.0282
+0.00%
$592,267 $1,051
Feb 16, 2025 $0.0281
-0.11%
$-- $3,057
Feb 15, 2025 $0.0281
-3.86%
$590,489 $3,064
Feb 10, 2025 $0.0293
+4.22%
$616,097 $5,801
Feb 9, 2025 $0.0281
-1.55%
$590,945 $5,612
Feb 4, 2025 $0.0279
+0.19%
$-- $4,357
Feb 3, 2025 $0.0279
+5.73%
$586,933 $4,353
Jan 27, 2025 $0.0302
+0.00%
$-- $4,388
Jan 26, 2025 $0.0279
+0.00%
$-- $660
Jan 25, 2025 $0.0291
-5.26%
$611,682 $8,597
Jan 24, 2025 $0.0308
+6.92%
$645,866 $16,412
Jan 23, 2025 $0.0289
+4.58%
$607,165 $619
Jan 21, 2025 $0.028
+3.88%
$587,245 $15,632
Jan 20, 2025 $0.027
+0.97%
$567,075 $13,977
Dec 25, 2024 $0.0346
-0.29%
$-- $2,778
Dec 24, 2024 $0.0347
+6.37%
$728,233 $2,781
Dec 23, 2024 $0.0326
+1.96%
$-- $1,245
Dec 22, 2024 $0.032
-9.74%
$672,615 $10,863
Dec 21, 2024 $0.0355
-11.45%
$745,186 $5,782
Dec 20, 2024 $0.0401
+10.63%
$841,567 $23,967
Dec 16, 2024 $0.0446
-1.52%
$936,948 $38,687
Dec 15, 2024 $0.0453
+2.02%
$951,308 $73,697
Dec 13, 2024 $0.0484
+2.31%
$-- $878
Dec 10, 2024 $0.044
-2.52%
$923,342 $2,417
Dec 9, 2024 $0.0451
-3.01%
$946,797 $2,473
Dec 8, 2024 $0.0517
-0.43%
$1.09 million $2,096
Dec 7, 2024 $0.0519
-0.73%
$1.09 million $2,108
Dec 6, 2024 $0.0536
+3.04%
$-- $2,013
Dec 5, 2024 $0.0521
+5.28%
$1.09 million $4,441
Dec 4, 2024 $0.0505
-0.31%
$-- $4,859
Dec 3, 2024 $0.0506
+1.86%
$1.06 million $4,871
Nov 30, 2024 $0.0477
+1.08%
$-- $3,463
Nov 29, 2024 $0.0472
+1.97%
$988,236 $3,409
Nov 26, 2024 $0.0468
-3.91%
$982,271 $1,518
Nov 25, 2024 $0.0486
-2.37%
$1.02 million $2,476
Nov 24, 2024 $0.0478
-2.62%
$1 million $694
Nov 23, 2024 $0.0488
-1.21%
$1.02 million $2,525
Nov 22, 2024 $0.0493
+16.19%
$1.04 million $6,035
Nov 21, 2024 $0.0424
+9.21%
$891,312 $3,880
Nov 14, 2024 $0.0399
-3.10%
$838,612 $8,518
Nov 13, 2024 $0.0412
+0.74%
$865,962 $8,709
Nov 12, 2024 $0.0446
-3.86%
$937,559 $6,160
Nov 11, 2024 $0.0464
+3.64%
$974,546 $4,792
Oct 16, 2024 $0.0369
+0.59%
$-- $1,286
Oct 15, 2024 $0.0367
+5.85%
$769,722 $5,416
Oct 14, 2024 $0.0347
+0.33%
$728,079 $3,180
Sep 2, 2024 $0.036
+3.09%
$-- $2,496