DegenX Historical Data

DGNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.207
-54.50%
$ 4.1 million $ 196,502
Feb 26 $ 0.436
+113.18%
$ 9.15 million $ 113,354
Feb 19 $ 0.204
-6.28%
$ 4.28 million $ 50,594
Feb 12 $ 0.214
+3.42%
$ -- $ 180,795
Feb 5 $ 0.216
+6.38%
$ 4.34 million $ 777,647
Jan 29 $ 0.203
-10.24%
$ 4.26 million $ 1.22 million
Jan 22 $ 0.225
+876,449.94%
$ 4.75 million $ 791,985
Jan 15 $ 0.247
-28.88%
$ 5.28 million $ 1.02 million
Jan 8 $ 0.365
-2.76%
$ 7.28 million $ 939,779
Jan 1 $ 0.353
-5.11%
$ -- $ 9,516
Dec 25 $ 0.421
-11.68%
$ -- $ 14,226
Dec 18 $ 0.493
+6.13%
$ 10.02 million $ 79,980
Dec 11 $ 0.508
-7.73%
$ -- $ 33,487
Dec 4 $ 0.475
+20.67%
$ -- $ 27,258
Nov 20 $ 0.355
+1.84%
$ -- $ 2,022
Nov 13 $ 0.413
+29.94%
$ -- $ 24,286
Nov 6 $ 0.308
+1.60%
$ 7.23 million $ 3,277
Oct 30 $ 0.243
+2.58%
$ -- $ 13,638
Oct 23 $ 0.22
+5.96%
$ -- $ 13,045
Oct 2 $ 0.165
-2.94%
$ -- $ 5,850
Sep 25 $ 0.157
-0.03%
$ -- $ 4,651
Sep 4 $ 0.141
+1.21%
$ -- $ 4,704
Jul 24 $ 0.182
-8.53%
$ -- $ 5,631
Jul 17 $ 0.169
-1.96%
$ -- $ 57,823
Jul 3 $ 0.218
+14.20%
$ -- $ 94,634
Jun 12 $ 0.226
+2.86%
$ -- $ 4,925
Jun 5 $ 0.224
-16.56%
$ 4.72 million $ 27,090
May 29 $ 0.281
+1.45%
$ -- $ 7,994
May 22 $ 0.269
-2.98%
$ -- $ 7,058
May 8 $ 0.285
-8.30%
$ -- $ 9,032
May 1 $ 0.349
-4.37%
$ -- $ 32,883
Apr 24 $ 0.373
-24.87%
$ 7.67 million $ 53,171
Apr 17 $ 0.509
-20.09%
$ -- $ 10,889
Apr 3 $ 0.502
+39.50%
$ -- $ 39,906
Mar 27 $ 0.359
-2.77%
$ 7.54 million $ 10,895
Mar 20 $ 0.309
+5.74%
$ 7.62 million $ 6,271
Mar 6 $ 0.227
-15.56%
$ -- $ 28,332
Feb 27 $ 0.236
+32.93%
$ -- $ 124,071
Feb 20 $ 0.179
+0.34%
$ -- $ 6,595
Feb 13 $ 0.169
+4.64%
$ -- $ 11,576
Feb 6 $ 0.148
-14.40%
$ -- $ 13,324
Jan 30 $ 0.166
-0.38%
$ -- $ 33,123
Jan 23 $ 0.121
+2.53%
$ -- $ 2,751
Jan 16 $ 0.118
-2.12%
$ 2.47 million $ 2,685
Jan 9 $ 0.082
-2.96%
$ -- $ 13,180
Jan 2 $ 0.0426
+0.70%
$ -- $ 9,046
Download