Coinranking
DegenX Historical Data
DGNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2023 | $0.386 | -23.93% | ||
| Apr 27, 2023 | $0.519 | +1.23% | ||
| Apr 26, 2023 | $0.513 | -2.90% | ||
| Apr 25, 2023 | $0.502 | +0.53% | ||
| Apr 24, 2023 | $0.5 | +0.59% | ||
| Apr 22, 2023 | $0.509 | +0.59% | ||
| Apr 21, 2023 | $0.505 | -6.91% | ||
| Apr 19, 2023 | $0.601 | -6.81% | ||
| Apr 18, 2023 | $0.645 | +1.26% | ||
| Apr 9, 2023 | $0.502 | +1.75% | ||
| Apr 8, 2023 | $0.493 | +0.44% | ||
| Apr 7, 2023 | $0.491 | +1.05% | ||
| Apr 6, 2023 | $0.486 | +3.99% | ||
| Apr 5, 2023 | $0.467 | +11.61% | ||
| Apr 4, 2023 | $0.419 | +5.57% | ||
| Apr 3, 2023 | $0.397 | +10.30% | ||
| Apr 2, 2023 | $0.359 | -2.77% | ||
| Mar 26, 2023 | $0.363 | +17.06% | ||
| Mar 25, 2023 | $0.309 | +2.26% | ||
| Mar 21, 2023 | $0.302 | +3.90% | ||
| Mar 20, 2023 | $0.292 | -0.04% | ||
| Mar 11, 2023 | $0.227 | -2.93% | ||
| Mar 10, 2023 | $0.234 | +0.91% | ||
| Mar 9, 2023 | $0.249 | -1.05% | ||
| Mar 8, 2023 | $0.252 | -6.33% | ||
| Mar 2, 2023 | $0.236 | -1.73% | ||
| Mar 1, 2023 | $0.24 | +18.22% | ||
| Feb 28, 2023 | $0.203 | +17.42% | ||
| Feb 27, 2023 | $0.173 | -2.55% | ||
| Feb 23, 2023 | $0.179 | +1.33% | ||
| Feb 22, 2023 | $0.177 | -0.99% | ||
| Feb 19, 2023 | $0.169 | +0.72% | ||
| Feb 18, 2023 | $0.168 | +3.18% | ||
| Feb 17, 2023 | $0.163 | +0.82% | ||
| Feb 10, 2023 | $0.148 | -0.39% | ||
| Feb 9, 2023 | $0.148 | -1.02% | ||
| Feb 7, 2023 | $0.172 | +1.43% | ||
| Feb 6, 2023 | $0.17 | -1.61% | ||
| Feb 4, 2023 | $0.166 | -0.72% | ||
| Feb 3, 2023 | $0.167 | +0.31% | ||
| Jan 23, 2023 | $0.121 | +2.53% | ||
| Jan 22, 2023 | $0.118 | -2.12% | ||
| Jan 15, 2023 | $0.082 | -3.23% | ||
| Jan 14, 2023 | $0.0847 | +0.26% | ||
| Jan 8, 2023 | $0.0426 | +0.66% | ||
| Jan 7, 2023 | $0.0423 | +0.02% | ||