DegenX Historical Data

DGNX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.396
+0.57%
$ 8.31 million $ 2,526
Nov 21, 2023 $ 0.355
+1.84%
$ 7.45 million $ 2,022
Nov 16, 2023 $ 0.413
+8.51%
$ 8.67 million $ 8,778
Nov 15, 2023 $ 0.381
+0.11%
$ 8.01 million $ 8,084
Nov 14, 2023 $ 0.316
+2.90%
$ 6.63 million $ 3,767
Nov 13, 2023 $ 0.307
-3.35%
$ 6.45 million $ 3,657
Nov 12, 2023 $ 0.344
+11.79%
$ 7.23 million $ 3,659
Nov 11, 2023 $ 0.308
+1.60%
$ 6.47 million $ 3,277
Oct 31, 2023 $ 0.243
+2.75%
$ -- $ 6,904
Oct 30, 2023 $ 0.236
-0.18%
$ 4.96 million $ 6,734
Oct 28, 2023 $ 0.22
+0.22%
$ -- $ 3,768
Oct 27, 2023 $ 0.219
+5.80%
$ 4.6 million $ 3,760
Oct 26, 2023 $ 0.206
-0.62%
$ 4.33 million $ 5,517
Oct 3, 2023 $ 0.165
-0.78%
$ -- $ 2,911
Oct 2, 2023 $ 0.166
-2.18%
$ 3.49 million $ 2,938
Sep 30, 2023 $ 0.157
+0.65%
$ -- $ 2,333
Sep 29, 2023 $ 0.156
-0.74%
$ 3.27 million $ 2,318
Sep 9, 2023 $ 0.141
+0.97%
$ -- $ 2,354
Sep 8, 2023 $ 0.14
+0.59%
$ 2.94 million $ 2,349
Jul 29, 2023 $ 0.182
-1.75%
$ 3.81 million $ 2,778
Jul 28, 2023 $ 0.186
-6.39%
$ 3.9 million $ 2,852
Jul 18, 2023 $ 0.169
-2.37%
$ 3.55 million $ 2,771
Jul 17, 2023 $ 0.173
+0.43%
$ 3.64 million $ 55,052
Jul 9, 2023 $ 0.218
+2.63%
$ -- $ 11,224
Jul 8, 2023 $ 0.212
+8.12%
$ 4.45 million $ 70,228
Jul 6, 2023 $ 0.189
-0.74%
$ 3.97 million $ 8,766
Jul 5, 2023 $ 0.19
+0.00%
$ 4 million $ 4,416
Jun 13, 2023 $ 0.226
+2.35%
$ 4.74 million $ 2,491
Jun 12, 2023 $ 0.22
+0.49%
$ 4.63 million $ 2,434
Jun 11, 2023 $ 0.225
+0.29%
$ 4.72 million $ 9,722
Jun 10, 2023 $ 0.224
+9.01%
$ 4.71 million $ 9,702
Jun 8, 2023 $ 0.247
+0.15%
$ -- $ 5,227
Jun 7, 2023 $ 0.247
-0.74%
$ 5.19 million $ 5,231
Jun 6, 2023 $ 0.253
+1.61%
$ -- $ 3,496
Jun 5, 2023 $ 0.249
-7.31%
$ 5.23 million $ 3,434
Jun 2, 2023 $ 0.281
+1.64%
$ -- $ 2,597
Jun 1, 2023 $ 0.277
-0.27%
$ 5.81 million $ 5,397
May 24, 2023 $ 0.269
-3.22%
$ 5.64 million $ 3,473
May 23, 2023 $ 0.277
+0.19%
$ 5.82 million $ 3,585
May 11, 2023 $ 0.285
-3.86%
$ -- $ 2,619
May 10, 2023 $ 0.296
-3.58%
$ 6.21 million $ 2,722
May 9, 2023 $ 0.306
-1.24%
$ 6.44 million $ 3,692
May 7, 2023 $ 0.349
+0.24%
$ -- $ 2,036
May 6, 2023 $ 0.348
-3.19%
$ 7.31 million $ 2,028
May 5, 2023 $ 0.36
+5.73%
$ 7.55 million $ 4,253
May 4, 2023 $ 0.34
-1.06%
$ 7.15 million $ 6,722
May 3, 2023 $ 0.344
+4.07%
$ 7.21 million $ 14,580
May 1, 2023 $ 0.355
-2.87%
$ 7.45 million $ 3,263
Apr 30, 2023 $ 0.365
-2.14%
$ 7.67 million $ 3,361
Apr 29, 2023 $ 0.373
-3.17%
$ 7.84 million $ 4,123