Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenX Historical Data

DGNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.396
+0.57%
$8.31 million $2,526
Nov 21, 2023 $0.355
+1.84%
$7.45 million $2,022
Nov 16, 2023 $0.413
+8.51%
$8.67 million $8,778
Nov 15, 2023 $0.381
+0.11%
$8.01 million $8,084
Nov 14, 2023 $0.316
+2.90%
$6.63 million $3,767
Nov 13, 2023 $0.307
-3.35%
$6.45 million $3,657
Nov 12, 2023 $0.344
+11.79%
$7.23 million $3,659
Nov 11, 2023 $0.308
+1.60%
$6.47 million $3,277
Oct 31, 2023 $0.243
+2.75%
$-- $6,904
Oct 30, 2023 $0.236
-0.18%
$4.96 million $6,734
Oct 28, 2023 $0.22
+0.22%
$-- $3,768
Oct 27, 2023 $0.219
+5.80%
$4.6 million $3,760
Oct 26, 2023 $0.206
-0.62%
$4.33 million $5,517
Oct 3, 2023 $0.165
-0.78%
$-- $2,911
Oct 2, 2023 $0.166
-2.18%
$3.49 million $2,938
Sep 30, 2023 $0.157
+0.65%
$-- $2,333
Sep 29, 2023 $0.156
-0.74%
$3.27 million $2,318
Sep 9, 2023 $0.141
+0.97%
$-- $2,354
Sep 8, 2023 $0.14
+0.59%
$2.94 million $2,349
Jul 29, 2023 $0.182
-1.75%
$3.81 million $2,778
Jul 28, 2023 $0.186
-6.39%
$3.9 million $2,852
Jul 18, 2023 $0.169
-2.37%
$3.55 million $2,771
Jul 17, 2023 $0.173
+0.43%
$3.64 million $55,052
Jul 9, 2023 $0.218
+2.63%
$-- $11,224
Jul 8, 2023 $0.212
+8.12%
$4.45 million $70,228
Jul 6, 2023 $0.189
-0.74%
$3.97 million $8,766
Jul 5, 2023 $0.19
+0.00%
$4 million $4,416
Jun 13, 2023 $0.226
+2.35%
$4.74 million $2,491
Jun 12, 2023 $0.22
+0.49%
$4.63 million $2,434
Jun 11, 2023 $0.225
+0.29%
$4.72 million $9,722
Jun 10, 2023 $0.224
+9.01%
$4.71 million $9,702
Jun 8, 2023 $0.247
+0.15%
$-- $5,227
Jun 7, 2023 $0.247
-0.74%
$5.19 million $5,231
Jun 6, 2023 $0.253
+1.61%
$-- $3,496
Jun 5, 2023 $0.249
-7.31%
$5.23 million $3,434
Jun 2, 2023 $0.281
+1.64%
$-- $2,597
Jun 1, 2023 $0.277
-0.27%
$5.81 million $5,397
May 24, 2023 $0.269
-3.22%
$5.64 million $3,473
May 23, 2023 $0.277
+0.19%
$5.82 million $3,585
May 11, 2023 $0.285
-3.86%
$-- $2,619
May 10, 2023 $0.296
-3.58%
$6.21 million $2,722
May 9, 2023 $0.306
-1.24%
$6.44 million $3,692
May 7, 2023 $0.349
+0.24%
$-- $2,036
May 6, 2023 $0.348
-3.19%
$7.31 million $2,028
May 5, 2023 $0.36
+5.73%
$7.55 million $4,253
May 4, 2023 $0.34
-1.06%
$7.15 million $6,722
May 3, 2023 $0.344
+4.07%
$7.21 million $14,580
May 1, 2023 $0.355
-2.87%
$7.45 million $3,263
Apr 30, 2023 $0.365
-2.14%
$7.67 million $3,361
Apr 29, 2023 $0.373
-3.17%
$7.84 million $4,123