HermesWorld Historical Data

HERMESWORLD Page 11
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00213
-0.04%
$ 2.13 million $ 942,093
8:43 PM $ 0.00214
+0.00%
$ 2.13 million $ 942,093
8:42 PM $ 0.00214
-0.08%
$ 2.13 million $ 946,999
8:40 PM $ 0.00215
+2.24%
$ 2.13 million $ 932,713
8:39 PM $ 0.0021
+0.22%
$ 2.1 million $ 933,798
8:38 PM $ 0.0021
+0.00%
$ 2.1 million $ 931,617
8:37 PM $ 0.00203
+0.00%
$ 2.1 million $ 932,396
8:35 PM $ 0.00203
+0.00%
$ 2.1 million $ 901,798
8:33 PM $ 0.00203
+0.17%
$ 2.03 million $ 901,011
8:31 PM $ 0.00202
+0.00%
$ 2.03 million $ 898,742
8:30 PM $ 0.00202
+0.00%
$ 2.03 million $ 897,077
8:29 PM $ 0.00203
+0.00%
$ 2.03 million $ 903,024
8:28 PM $ 0.00203
+0.08%
$ 2.03 million $ 903,024
8:25 PM $ 0.00203
+0.15%
$ 2.03 million $ 903,272
8:24 PM $ 0.00203
+0.00%
$ 2.03 million $ 903,272
8:23 PM $ 0.00203
-0.08%
$ 2.03 million $ 902,042
8:22 PM $ 0.00205
-0.08%
$ 2.03 million $ 915,058
8:21 PM $ 0.00206
-0.06%
$ 2.03 million $ 915,058
8:20 PM $ 0.00206
+0.08%
$ 2.03 million $ 918,810
8:19 PM $ 0.00206
+0.00%
$ 2.06 million $ 917,979
8:18 PM $ 0.00206
+0.32%
$ 2.06 million $ 917,979
8:17 PM $ 0.00205
-1.18%
$ 2.06 million $ 915,576
8:14 PM $ 0.00208
-0.48%
$ 2.08 million $ 927,573
8:12 PM $ 0.00209
-0.10%
$ 2.08 million $ 932,848
8:11 PM $ 0.00209
+0.08%
$ 2.08 million $ 934,558
8:10 PM $ 0.00209
+0.00%
$ 2.08 million $ 934,903
8:09 PM $ 0.00209
+0.00%
$ 2.09 million $ 934,903
8:08 PM $ 0.00209
+0.00%
$ 2.09 million $ 934,496
8:07 PM $ 0.00209
+0.18%
$ 2.09 million $ 935,477
8:06 PM $ 0.00209
+0.00%
$ 2.09 million $ 938,199
8:05 PM $ 0.00209
+0.32%
$ 2.09 million $ 938,199
8:04 PM $ 0.00208
-0.03%
$ 2.08 million $ 935,737
8:03 PM $ 0.00208
+0.48%
$ 2.08 million $ 935,737
8:02 PM $ 0.00209
+0.00%
$ 2.08 million $ 939,740
8:01 PM $ 0.00209
-0.38%
$ 2.08 million $ 939,740
8:00 PM $ 0.0021
+1.31%
$ 2.08 million $ 937,010
7:59 PM $ 0.00207
+1.13%
$ 2.07 million $ 929,215
7:54 PM $ 0.00204
+1.38%
$ 2.04 million $ 918,302
7:53 PM $ 0.00202
+0.00%
$ 2.04 million $ 905,353
7:52 PM $ 0.00202
+3.35%
$ 2.04 million $ 907,749
7:51 PM $ 0.00196
+0.64%
$ 2.04 million $ 872,116
7:50 PM $ 0.00192
+0.66%
$ 2.04 million $ 872,116
7:49 PM $ 0.0019
+0.00%
$ 1.9 million $ 857,774
7:48 PM $ 0.0019
+0.11%
$ 1.9 million $ 854,798
7:47 PM $ 0.00189
+0.00%
$ 1.9 million $ 858,058
7:46 PM $ 0.00191
-0.27%
$ 1.9 million $ 858,058
7:45 PM $ 0.00191
-0.37%
$ 1.9 million $ 860,835
7:44 PM $ 0.00192
+0.10%
$ 1.92 million $ 864,537
7:42 PM $ 0.00192
-0.26%
$ 1.92 million $ 869,866
7:41 PM $ 0.00192
-0.24%
$ 1.92 million $ 869,866