HermesWorld Historical Data

HERMESWORLD Page 2
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00207
-0.07%
$ 2.06 million $ 941,035
6:22 PM $ 0.0021
-0.13%
$ 2.06 million $ 953,287
6:20 PM $ 0.00211
+4.15%
$ 2.06 million $ 956,807
6:19 PM $ 0.00202
+0.00%
$ 2.02 million $ 922,057
6:18 PM $ 0.00202
-2.58%
$ 2.02 million $ 932,343
6:17 PM $ 0.00208
-1.13%
$ 2.02 million $ 959,069
6:16 PM $ 0.0021
-0.12%
$ 2.02 million $ 961,218
6:15 PM $ 0.00211
-0.22%
$ 2.02 million $ 961,218
6:14 PM $ 0.00212
+2.91%
$ 2.12 million $ 965,597
6:13 PM $ 0.00206
+1.64%
$ 2.12 million $ 938,197
6:12 PM $ 0.00202
+0.27%
$ 2.12 million $ 921,575
6:11 PM $ 0.00201
-2.29%
$ 2.12 million $ 936,415
6:10 PM $ 0.00202
-0.29%
$ 2.12 million $ 922,955
6:09 PM $ 0.00199
+0.00%
$ 1.99 million $ 922,955
6:08 PM $ 0.00199
+0.00%
$ 1.99 million $ 905,358
6:06 PM $ 0.00194
+0.00%
$ 1.99 million $ 903,995
6:04 PM $ 0.00194
+0.00%
$ 1.94 million $ 902,463
6:03 PM $ 0.00197
+0.25%
$ 1.94 million $ 902,463
6:02 PM $ 0.00196
+0.00%
$ 1.94 million $ 898,996
6:01 PM $ 0.00198
+0.46%
$ 1.94 million $ 898,996
6:00 PM $ 0.00201
+0.00%
$ 1.94 million $ 902,569
5:59 PM $ 0.00201
+0.00%
$ 2.01 million $ 919,397
5:58 PM $ 0.00204
-0.12%
$ 2.01 million $ 933,333
5:57 PM $ 0.00202
+0.00%
$ 2.01 million $ 933,333
5:56 PM $ 0.00202
-4.28%
$ 2.01 million $ 924,554
5:55 PM $ 0.00199
+0.03%
$ 2.01 million $ 910,787
5:54 PM $ 0.00199
-0.54%
$ 1.99 million $ 910,787
5:53 PM $ 0.00201
+0.08%
$ 1.99 million $ 915,684
5:52 PM $ 0.002
+1.40%
$ 1.99 million $ 913,974
5:51 PM $ 0.00198
+1.60%
$ 1.99 million $ 888,471
5:49 PM $ 0.00194
+0.38%
$ 1.94 million $ 892,441
5:47 PM $ 0.00192
-0.06%
$ 1.94 million $ 883,632
5:46 PM $ 0.00192
+1.34%
$ 1.94 million $ 877,076
5:45 PM $ 0.0019
+0.00%
$ 1.94 million $ 865,561
5:44 PM $ 0.0019
-0.27%
$ 1.9 million $ 869,357
5:43 PM $ 0.0019
-0.12%
$ 1.9 million $ 869,357
5:42 PM $ 0.0019
-0.53%
$ 1.9 million $ 868,432
5:41 PM $ 0.00189
+0.24%
$ 1.9 million $ 840,747
5:39 PM $ 0.00188
+0.07%
$ 1.88 million $ 859,330
5:38 PM $ 0.00188
+0.00%
$ 1.88 million $ 864,138
5:37 PM $ 0.00188
-1.07%
$ 1.88 million $ 864,138
5:36 PM $ 0.00185
+0.00%
$ 1.88 million $ 864,276
5:35 PM $ 0.00185
-2.42%
$ 1.88 million $ 862,232
5:34 PM $ 0.00188
+0.00%
$ 1.88 million $ 862,232
5:33 PM $ 0.00188
+0.31%
$ 1.88 million $ 856,796
5:31 PM $ 0.00192
+0.00%
$ 1.88 million $ 855,253
5:30 PM $ 0.00192
+0.14%
$ 1.88 million $ 874,176
5:29 PM $ 0.00189
+0.00%
$ 1.89 million $ 864,780
5:28 PM $ 0.00189
-0.06%
$ 1.89 million $ 864,780
5:27 PM $ 0.00189
-0.90%
$ 1.89 million $ 871,017