HermesWorld Historical Data

HERMESWORLD Page 5
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00227
-0.34%
$ 2.25 million $ 1.05 million
6:52 PM $ 0.00228
-0.08%
$ 2.25 million $ 1.05 million
6:51 PM $ 0.00228
+0.09%
$ 2.25 million $ 1.05 million
6:50 PM $ 0.00228
+0.11%
$ 2.25 million $ 1.05 million
6:49 PM $ 0.00228
+2.50%
$ 2.28 million $ 1.05 million
6:48 PM $ 0.00218
-0.27%
$ 2.28 million $ 1 million
6:47 PM $ 0.00218
-0.11%
$ 2.28 million $ 1 million
6:46 PM $ 0.00219
+0.04%
$ 2.28 million $ 1 million
6:45 PM $ 0.00219
-1.42%
$ 2.28 million $ 1 million
6:44 PM $ 0.00224
+0.21%
$ 2.24 million $ 1.03 million
6:43 PM $ 0.00224
-4.16%
$ 2.24 million $ 1.03 million
6:42 PM $ 0.00239
+4.01%
$ 2.24 million $ 1.07 million
6:41 PM $ 0.00229
+2.18%
$ 2.24 million $ 1.03 million
6:40 PM $ 0.00226
+7.24%
$ 2.24 million $ 959,287
6:39 PM $ 0.0021
+0.15%
$ 2.1 million $ 958,315
6:38 PM $ 0.0021
-1.08%
$ 2.1 million $ 958,315
6:37 PM $ 0.00213
+0.13%
$ 2.1 million $ 963,723
6:36 PM $ 0.00206
-0.11%
$ 2.1 million $ 941,036
6:35 PM $ 0.00206
+0.22%
$ 2.1 million $ 938,135
6:34 PM $ 0.00206
+1.93%
$ 2.06 million $ 915,951
6:33 PM $ 0.00214
-0.43%
$ 2.06 million $ 915,951
6:32 PM $ 0.00214
+0.11%
$ 2.06 million $ 973,764
6:31 PM $ 0.00214
-0.93%
$ 2.06 million $ 980,883
6:30 PM $ 0.00214
+2.27%
$ 2.06 million $ 967,718
6:29 PM $ 0.00208
+1.42%
$ 2.08 million $ 932,934
6:28 PM $ 0.00206
+0.00%
$ 2.08 million $ 932,934
6:27 PM $ 0.00206
-0.43%
$ 2.08 million $ 937,075
6:26 PM $ 0.00206
+0.00%
$ 2.08 million $ 941,131
6:25 PM $ 0.00206
+0.00%
$ 2.08 million $ 937,880
6:24 PM $ 0.00206
+0.00%
$ 2.06 million $ 937,880
6:23 PM $ 0.00207
-0.07%
$ 2.06 million $ 941,035
6:22 PM $ 0.0021
-0.13%
$ 2.06 million $ 953,287
6:20 PM $ 0.00211
+4.15%
$ 2.06 million $ 956,807
6:19 PM $ 0.00202
+0.00%
$ 2.02 million $ 922,057
6:18 PM $ 0.00202
-2.58%
$ 2.02 million $ 932,343
6:17 PM $ 0.00208
-1.13%
$ 2.02 million $ 959,069
6:16 PM $ 0.0021
-0.12%
$ 2.02 million $ 961,218
6:15 PM $ 0.00211
-0.22%
$ 2.02 million $ 961,218
6:14 PM $ 0.00212
+2.91%
$ 2.12 million $ 965,597
6:13 PM $ 0.00206
+1.64%
$ 2.12 million $ 938,197
6:12 PM $ 0.00202
+0.27%
$ 2.12 million $ 921,575
6:11 PM $ 0.00201
-2.29%
$ 2.12 million $ 936,415
6:10 PM $ 0.00202
-0.29%
$ 2.12 million $ 922,955
6:09 PM $ 0.00199
+0.00%
$ 1.99 million $ 922,955
6:08 PM $ 0.00199
+0.00%
$ 1.99 million $ 905,358
6:06 PM $ 0.00194
+0.00%
$ 1.99 million $ 903,995
6:04 PM $ 0.00194
+0.00%
$ 1.94 million $ 902,463
6:03 PM $ 0.00197
+0.25%
$ 1.94 million $ 902,463
6:02 PM $ 0.00196
+0.00%
$ 1.94 million $ 898,996
6:01 PM $ 0.00198
+0.46%
$ 1.94 million $ 898,996