HermesWorld Historical Data

HERMESWORLD Page 7
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00209
+0.00%
$ 2.12 million $ 961,175
7:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 977,218
7:18 PM $ 0.00213
-0.05%
$ 2.13 million $ 977,218
7:17 PM $ 0.00216
-1.53%
$ 2.13 million $ 997,331
7:16 PM $ 0.0022
-1.62%
$ 2.13 million $ 1.01 million
7:15 PM $ 0.00223
+1.02%
$ 2.13 million $ 1.02 million
7:14 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.01 million
7:13 PM $ 0.0022
+3.03%
$ 2.21 million $ 1.01 million
7:12 PM $ 0.00214
+0.00%
$ 2.21 million $ 979,435
7:11 PM $ 0.00214
+0.15%
$ 2.21 million $ 980,078
7:10 PM $ 0.00214
+0.78%
$ 2.21 million $ 981,457
7:08 PM $ 0.00213
-0.05%
$ 2.13 million $ 973,880
7:07 PM $ 0.00213
-0.24%
$ 2.13 million $ 977,022
7:06 PM $ 0.00213
-0.02%
$ 2.13 million $ 979,827
7:04 PM $ 0.00214
+0.00%
$ 2.14 million $ 979,944
7:03 PM $ 0.00214
+1.05%
$ 2.14 million $ 974,164
7:01 PM $ 0.00214
-0.28%
$ 2.14 million $ 983,707
6:59 PM $ 0.00213
-1.17%
$ 2.13 million $ 990,017
6:58 PM $ 0.00217
+0.00%
$ 2.13 million $ 990,017
6:57 PM $ 0.00228
-0.96%
$ 2.13 million $ 1.05 million
6:56 PM $ 0.00231
+1.66%
$ 2.13 million $ 1.06 million
6:55 PM $ 0.00229
+2.43%
$ 2.13 million $ 1.05 million
6:54 PM $ 0.00225
-0.07%
$ 2.25 million $ 1.03 million
6:53 PM $ 0.00227
-0.34%
$ 2.25 million $ 1.05 million
6:52 PM $ 0.00228
-0.08%
$ 2.25 million $ 1.05 million
6:51 PM $ 0.00228
+0.09%
$ 2.25 million $ 1.05 million
6:50 PM $ 0.00228
+0.11%
$ 2.25 million $ 1.05 million
6:49 PM $ 0.00228
+2.50%
$ 2.28 million $ 1.05 million
6:48 PM $ 0.00218
-0.27%
$ 2.28 million $ 1 million
6:47 PM $ 0.00218
-0.11%
$ 2.28 million $ 1 million
6:46 PM $ 0.00219
+0.04%
$ 2.28 million $ 1 million
6:45 PM $ 0.00219
-1.42%
$ 2.28 million $ 1 million
6:44 PM $ 0.00224
+0.21%
$ 2.24 million $ 1.03 million
6:43 PM $ 0.00224
-4.16%
$ 2.24 million $ 1.03 million
6:42 PM $ 0.00239
+4.01%
$ 2.24 million $ 1.07 million
6:41 PM $ 0.00229
+2.18%
$ 2.24 million $ 1.03 million
6:40 PM $ 0.00226
+7.24%
$ 2.24 million $ 959,287
6:39 PM $ 0.0021
+0.15%
$ 2.1 million $ 958,315
6:38 PM $ 0.0021
-1.08%
$ 2.1 million $ 958,315
6:37 PM $ 0.00213
+0.13%
$ 2.1 million $ 963,723
6:36 PM $ 0.00206
-0.11%
$ 2.1 million $ 941,036
6:35 PM $ 0.00206
+0.22%
$ 2.1 million $ 938,135
6:34 PM $ 0.00206
+1.93%
$ 2.06 million $ 915,951
6:33 PM $ 0.00214
-0.43%
$ 2.06 million $ 915,951
6:32 PM $ 0.00214
+0.11%
$ 2.06 million $ 973,764
6:31 PM $ 0.00214
-0.93%
$ 2.06 million $ 980,883
6:30 PM $ 0.00214
+2.27%
$ 2.06 million $ 967,718
6:29 PM $ 0.00208
+1.42%
$ 2.08 million $ 932,934
6:28 PM $ 0.00206
+0.00%
$ 2.08 million $ 932,934
6:27 PM $ 0.00206
-0.43%
$ 2.08 million $ 937,075