HermesWorld Historical Data

HERMESWORLD Page 8
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00204
+1.38%
$ 2.04 million $ 918,302
7:53 PM $ 0.00202
+0.00%
$ 2.04 million $ 905,353
7:52 PM $ 0.00202
+3.35%
$ 2.04 million $ 907,749
7:51 PM $ 0.00196
+0.64%
$ 2.04 million $ 872,116
7:50 PM $ 0.00192
+0.66%
$ 2.04 million $ 872,116
7:49 PM $ 0.0019
+0.00%
$ 1.9 million $ 857,774
7:48 PM $ 0.0019
+0.11%
$ 1.9 million $ 854,798
7:47 PM $ 0.00189
+0.00%
$ 1.9 million $ 858,058
7:46 PM $ 0.00191
-0.27%
$ 1.9 million $ 858,058
7:45 PM $ 0.00191
-0.37%
$ 1.9 million $ 860,835
7:44 PM $ 0.00192
+0.10%
$ 1.92 million $ 864,537
7:42 PM $ 0.00192
-0.26%
$ 1.92 million $ 869,866
7:41 PM $ 0.00192
-0.24%
$ 1.92 million $ 869,866
7:40 PM $ 0.00193
+0.20%
$ 1.92 million $ 870,204
7:39 PM $ 0.00194
+0.09%
$ 1.94 million $ 872,811
7:38 PM $ 0.00198
+0.00%
$ 1.94 million $ 873,791
7:37 PM $ 0.00197
+0.11%
$ 1.94 million $ 883,476
7:36 PM $ 0.00204
+0.00%
$ 1.94 million $ 883,476
7:34 PM $ 0.00204
-0.13%
$ 2.04 million $ 920,929
7:33 PM $ 0.00205
-0.86%
$ 2.04 million $ 922,694
7:31 PM $ 0.00207
+0.14%
$ 2.04 million $ 936,558
7:30 PM $ 0.00208
+0.28%
$ 2.04 million $ 939,375
7:27 PM $ 0.00209
-0.12%
$ 2.09 million $ 946,059
7:25 PM $ 0.0021
+0.54%
$ 2.09 million $ 946,255
7:24 PM $ 0.00212
-0.19%
$ 2.12 million $ 959,621
7:23 PM $ 0.00212
+0.47%
$ 2.12 million $ 963,392
7:21 PM $ 0.00209
+0.00%
$ 2.12 million $ 961,175
7:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 977,218
7:18 PM $ 0.00213
-0.05%
$ 2.13 million $ 977,218
7:17 PM $ 0.00216
-1.53%
$ 2.13 million $ 997,331
7:16 PM $ 0.0022
-1.62%
$ 2.13 million $ 1.01 million
7:15 PM $ 0.00223
+1.02%
$ 2.13 million $ 1.02 million
7:14 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.01 million
7:13 PM $ 0.0022
+3.03%
$ 2.21 million $ 1.01 million
7:12 PM $ 0.00214
+0.00%
$ 2.21 million $ 979,435
7:11 PM $ 0.00214
+0.15%
$ 2.21 million $ 980,078
7:10 PM $ 0.00214
+0.78%
$ 2.21 million $ 981,457
7:08 PM $ 0.00213
-0.05%
$ 2.13 million $ 973,880
7:07 PM $ 0.00213
-0.24%
$ 2.13 million $ 977,022
7:06 PM $ 0.00213
-0.02%
$ 2.13 million $ 979,827
7:04 PM $ 0.00214
+0.00%
$ 2.14 million $ 979,944
7:03 PM $ 0.00214
+1.05%
$ 2.14 million $ 974,164
7:01 PM $ 0.00214
-0.28%
$ 2.14 million $ 983,707
6:59 PM $ 0.00213
-1.17%
$ 2.13 million $ 990,017
6:58 PM $ 0.00217
+0.00%
$ 2.13 million $ 990,017
6:57 PM $ 0.00228
-0.96%
$ 2.13 million $ 1.05 million
6:56 PM $ 0.00231
+1.66%
$ 2.13 million $ 1.06 million
6:55 PM $ 0.00229
+2.43%
$ 2.13 million $ 1.05 million
6:54 PM $ 0.00225
-0.07%
$ 2.25 million $ 1.03 million
6:53 PM $ 0.00227
-0.34%
$ 2.25 million $ 1.05 million