Pluto Historical Data

PLUTO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.176
-9.07%
$ 192,046 $ 10
Nov 20, 2023 $ 0.194
+1.62%
$ 211,034 $ 7
Nov 19, 2023 $ 0.191
-0.66%
$ 207,978 $ 37
Nov 18, 2023 $ 0.192
-4.54%
$ 209,388 $ 7
Nov 17, 2023 $ 0.201
-0.52%
$ 218,901 $ 11
Nov 15, 2023 $ 9,386.42
+0.78%
$ 10.23 billion $ 388,091
Nov 13, 2023 $ 9,766.36
-0.38%
$ 10.64 billion $ 396,253
Nov 12, 2023 $ 10,297.39
+0.70%
$ 11.22 billion $ 249,513
Nov 11, 2023 $ 10,297.49
+0.65%
$ -- $ 3.14 million
Nov 10, 2023 $ 10,231.74
+2.92%
$ 11.15 billion $ 43.52 million
Nov 9, 2023 $ 9,891.43
-0.81%
$ 10.78 billion $ 29.45 million
Nov 8, 2023 $ 9,972.41
+0.00%
$ 10.87 billion $ 57.9 million
Nov 7, 2023 $ 9,972.44
-0.01%
$ 10.87 billion $ 57.9 million
Nov 6, 2023 $ 9,970.29
-1.66%
$ 10.86 billion $ 57.89 million
Nov 5, 2023 $ 10,061.84
+21.02%
$ 10.96 billion $ 21.04 million
Nov 4, 2023 $ 8,317.64
+0.34%
$ 9.06 billion $ 11.27 million
Nov 3, 2023 $ 8,289.73
-12.11%
$ 9.03 billion $ 12.98 million
Nov 2, 2023 $ 0.252
-0.68%
$ 274,577 $ 11
Nov 1, 2023 $ 0.253
-0.84%
$ 276,028 $ 19
Oct 30, 2023 $ 0.263
+2.63%
$ -- $ 4
Oct 29, 2023 $ 0.257
-0.01%
$ 279,736 $ 4
Oct 28, 2023 $ 0.253
+2.59%
$ 275,135 $ 10
Oct 27, 2023 $ 0.246
+0.41%
$ 268,538 $ 30
Oct 26, 2023 $ 7,294.29
+3,207.75%
$ -- $ 12,253
Oct 25, 2023 $ 221.22
+5.45%
$ 241.05 million $ 57,266
Oct 24, 2023 $ 208.81
+21.48%
$ 227.53 million $ 777,615
Oct 23, 2023 $ 175.17
+1.68%
$ 190.86 million $ 85
Oct 22, 2023 $ 174.27
+4.62%
$ 189.89 million $ 17,471
Oct 21, 2023 $ 166.86
+63,631.12%
$ 181.81 million $ 6,099
Oct 20, 2023 $ 0.262
+0.02%
$ 285,354 $ 10
Oct 19, 2023 $ 0.262
-99.84%
$ 285,343 $ 37
Oct 18, 2023 $ 161.45
+3.06%
$ 175.91 million $ 2,023
Oct 17, 2023 $ 156.68
-5.38%
$ 170.72 million $ 52,048
Oct 16, 2023 $ 165.88
+1.87%
$ 180.74 million $ 29,365
Oct 15, 2023 $ 162.68
+3.16%
$ 177.26 million $ 16,211
Oct 14, 2023 $ 157.52
+0.27%
$ -- $ 6,172
Oct 13, 2023 $ 157.15
+7.87%
$ 171.23 million $ 25,438
Oct 12, 2023 $ 145.68
-5.12%
$ 158.74 million $ 11,826
Oct 11, 2023 $ 153.14
-2.11%
$ 166.87 million $ 15,894
Oct 10, 2023 $ 156.3
+1.36%
$ 170.31 million $ 9,472
Oct 9, 2023 $ 153.66
+0.87%
$ 167.43 million $ 11,038
Oct 8, 2023 $ 154.33
-2.75%
$ 168.16 million $ 10,186
Oct 7, 2023 $ 157.97
+0.93%
$ 172.12 million $ 54
Oct 6, 2023 $ 156.42
-0.82%
$ 170.43 million $ 5,488
Oct 5, 2023 $ 156.98
-0.68%
$ 171.05 million $ 18,937
Oct 4, 2023 $ 158.13
-5.10%
$ 172.3 million $ 37,796
Oct 3, 2023 $ 166.34
-0.51%
$ 181.25 million $ 5,600
Oct 2, 2023 $ 167.19
-3.06%
$ 182.17 million $ 32,488
Oct 1, 2023 $ 172.53
-2.39%
$ 187.99 million $ 60
Sep 30, 2023 $ 177.47
+3.72%
$ 193.37 million $ 55,220