Pluto Historical Data

PLUTO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 208.81
+21.48%
$ 227.53 million $ 777,615
Oct 23, 2023 $ 175.17
+1.68%
$ 190.86 million $ 85
Oct 22, 2023 $ 174.27
+4.62%
$ 189.89 million $ 17,471
Oct 21, 2023 $ 166.86
+63,631.12%
$ 181.81 million $ 6,099
Oct 20, 2023 $ 0.262
+0.02%
$ 285,354 $ 10
Oct 19, 2023 $ 0.262
-99.84%
$ 285,343 $ 37
Oct 18, 2023 $ 161.45
+3.06%
$ 175.91 million $ 2,023
Oct 17, 2023 $ 156.68
-5.38%
$ 170.72 million $ 52,048
Oct 16, 2023 $ 165.88
+1.87%
$ 180.74 million $ 29,365
Oct 15, 2023 $ 162.68
+3.16%
$ 177.26 million $ 16,211
Oct 14, 2023 $ 157.52
+0.27%
$ -- $ 6,172
Oct 13, 2023 $ 157.15
+7.87%
$ 171.23 million $ 25,438
Oct 12, 2023 $ 145.68
-5.12%
$ 158.74 million $ 11,826
Oct 11, 2023 $ 153.14
-2.11%
$ 166.87 million $ 15,894
Oct 10, 2023 $ 156.3
+1.36%
$ 170.31 million $ 9,472
Oct 9, 2023 $ 153.66
+0.87%
$ 167.43 million $ 11,038
Oct 8, 2023 $ 154.33
-2.75%
$ 168.16 million $ 10,186
Oct 7, 2023 $ 157.97
+0.93%
$ 172.12 million $ 54
Oct 6, 2023 $ 156.42
-0.82%
$ 170.43 million $ 5,488
Oct 5, 2023 $ 156.98
-0.68%
$ 171.05 million $ 18,937
Oct 4, 2023 $ 158.13
-5.10%
$ 172.3 million $ 37,796
Oct 3, 2023 $ 166.34
-0.51%
$ 181.25 million $ 5,600
Oct 2, 2023 $ 167.19
-3.06%
$ 182.17 million $ 32,488
Oct 1, 2023 $ 172.53
-2.39%
$ 187.99 million $ 60
Sep 30, 2023 $ 177.47
+3.72%
$ 193.37 million $ 55,220
Sep 29, 2023 $ 171.4
+2.70%
$ 186.76 million $ 10,102
Sep 28, 2023 $ 167.31
+6.23%
$ 182.31 million $ 49,344
Sep 27, 2023 $ 157.63
+4.05%
$ 171.76 million $ 12,712
Sep 26, 2023 $ 151.47
+2.37%
$ 165.05 million $ 25,055
Sep 25, 2023 $ 142.26
+0.90%
$ 155.01 million $ 17,758
Sep 24, 2023 $ 141.2
+3.24%
$ 153.85 million $ 54,629
Sep 23, 2023 $ 136.75
+5.43%
$ 149.01 million $ 65,979
Sep 22, 2023 $ 130.03
+3.69%
$ 141.68 million $ 41,791
Sep 21, 2023 $ 125.43
-0.30%
$ 136.67 million $ 3,561
Sep 20, 2023 $ 126.87
+1.83%
$ 138.24 million $ 2,834
Sep 19, 2023 $ 124.58
+0.36%
$ 135.74 million $ 175
Sep 18, 2023 $ 124.08
+0.09%
$ 135.2 million $ 11,526
Sep 17, 2023 $ 123.89
-2.88%
$ 135 million $ 23,721
Sep 16, 2023 $ 127.46
-3.17%
$ 138.88 million $ 23,440
Sep 15, 2023 $ 131.66
+0.20%
$ 143.46 million $ 29,464
Sep 14, 2023 $ 131.3
+0.18%
$ 143.07 million $ 10,718
Sep 13, 2023 $ 131.48
-0.13%
$ 143.26 million $ 8,247
Sep 12, 2023 $ 131.8
-0.57%
$ 143.61 million $ 5,004
Sep 11, 2023 $ 132.47
-6.55%
$ 144.34 million $ 4,305
Sep 10, 2023 $ 142.02
-2.74%
$ 154.75 million $ 3,776
Sep 9, 2023 $ 146.06
+81,791.47%
$ 159.15 million $ 9,993
Sep 8, 2023 $ 0.178
-99.88%
$ 194,259 $ 2
Sep 7, 2023 $ 143.96
+11.19%
$ 156.86 million $ 6,898
Sep 6, 2023 $ 129.45
+1.66%
$ 141.05 million $ 18,928
Sep 5, 2023 $ 127.5
-14.79%
$ 138.92 million $ 9,243