Coinranking
Pluto Historical Data
PLUTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2023 | $ 0.373 | -1.02% | ||
| Feb 15, 2023 | $ 0.376 | +3.02% | ||
| Feb 14, 2023 | $ 0.365 | +2.81% | ||
| Feb 13, 2023 | $ 0.355 | -8.13% | ||
| Feb 12, 2023 | $ 0.386 | -3.16% | ||
| Feb 11, 2023 | $ 0.398 | -0.39% | ||
| Feb 10, 2023 | $ 0.4 | -1.15% | ||
| Feb 9, 2023 | $ 0.404 | -10.72% | ||
| Feb 8, 2023 | $ 0.453 | -7.04% | ||
| Feb 7, 2023 | $ 0.487 | -3.18% | ||
| Feb 6, 2023 | $ 0.503 | +0.24% | ||
| Feb 5, 2023 | $ 0.502 | -4.99% | ||
| Feb 4, 2023 | $ 0.528 | -5.24% | ||
| Feb 3, 2023 | $ 0.558 | +4.28% | ||
| Feb 2, 2023 | $ 0.534 | -0.50% | ||
| Feb 1, 2023 | $ 0.538 | +1.03% | ||
| Jan 31, 2023 | $ 0.533 | -0.34% | ||
| Jan 30, 2023 | $ 0.538 | -6.71% | ||
| Jan 29, 2023 | $ 0.577 | -0.60% | ||
| Jan 28, 2023 | $ 0.58 | +0.41% | ||
| Jan 27, 2023 | $ 0.578 | -3.16% | ||
| Jan 26, 2023 | $ 0.597 | +0.47% | ||
| Jan 25, 2023 | $ 0.594 | +2.24% | ||
| Jan 24, 2023 | $ 0.581 | -2.91% | ||
| Jan 23, 2023 | $ 0.598 | -1.32% | ||
| Jan 22, 2023 | $ 0.607 | +1.62% | ||
| Jan 21, 2023 | $ 0.597 | -1.27% | ||
| Jan 20, 2023 | $ 0.605 | +10.04% | ||
| Jan 19, 2023 | $ 0.55 | -3.42% | ||
| Jan 18, 2023 | $ 0.569 | -10.66% | ||
| Jan 17, 2023 | $ 0.638 | -1.88% | ||
| Jan 16, 2023 | $ 0.65 | +0.74% | ||
| Jan 15, 2023 | $ 0.646 | +0.96% | ||
| Jan 14, 2023 | $ 0.64 | +8.30% | ||
| Jan 13, 2023 | $ 0.59 | -8.02% | ||
| Jan 12, 2023 | $ 0.642 | -2.81% | ||
| Jan 11, 2023 | $ 0.661 | -7.19% | ||
| Jan 10, 2023 | $ 0.712 | -1.41% | ||
| Jan 9, 2023 | $ 0.722 | +0.29% | ||
| Jan 8, 2023 | $ 0.72 | +3.60% | ||
| Jan 7, 2023 | $ 0.695 | -8.62% | ||
| Jan 6, 2023 | $ 0.76 | +0.44% | ||
| Jan 5, 2023 | $ 0.757 | -3.84% | ||
| Jan 4, 2023 | $ 0.787 | -9.27% | ||
| Jan 3, 2023 | $ 0.868 | +0.31% | ||
| Jan 2, 2023 | $ 0.865 | +1.51% | ||
| Jan 1, 2023 | $ 0.852 | -1.82% | ||
| Dec 31, 2022 | $ 0.868 | -12.93% | ||
| Dec 30, 2022 | $ 0.996 | +40.10% | ||
| Dec 29, 2022 | $ 0.711 | -8.23% | ||