Pluto Historical Data

PLUTO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.597
-1.27%
$ 623,624 $ 177
Jan 20, 2023 $ 0.605
+10.04%
$ 631,697 $ 346
Jan 19, 2023 $ 0.55
-3.42%
$ 574,281 $ 396
Jan 18, 2023 $ 0.569
-10.66%
$ 594,831 $ 2,373
Jan 17, 2023 $ 0.638
-1.88%
$ 666,366 $ 324
Jan 16, 2023 $ 0.65
+0.74%
$ 679,038 $ 3,950
Jan 15, 2023 $ 0.646
+0.96%
$ 674,640 $ 5,506
Jan 14, 2023 $ 0.64
+8.30%
$ 668,248 $ 3,948
Jan 13, 2023 $ 0.59
-8.02%
$ 616,768 $ 4,843
Jan 12, 2023 $ 0.642
-2.81%
$ 670,511 $ 4,429
Jan 11, 2023 $ 0.661
-7.19%
$ 689,995 $ 876
Jan 10, 2023 $ 0.712
-1.41%
$ 743,577 $ 3,155
Jan 9, 2023 $ 0.722
+0.29%
$ 754,222 $ 5,914
Jan 8, 2023 $ 0.72
+3.60%
$ 751,740 $ 1,253
Jan 7, 2023 $ 0.695
-8.62%
$ 725,636 $ 13,020
Jan 6, 2023 $ 0.76
+0.44%
$ 793,663 $ 383
Jan 5, 2023 $ 0.757
-3.84%
$ 790,603 $ 259
Jan 4, 2023 $ 0.787
-9.27%
$ 822,229 $ 24,824
Jan 3, 2023 $ 0.868
+0.31%
$ 906,261 $ 547
Jan 2, 2023 $ 0.865
+1.51%
$ 903,499 $ 1,594
Jan 1, 2023 $ 0.852
-1.82%
$ 890,069 $ 215
Dec 31, 2022 $ 0.868
-12.93%
$ 906,506 $ 9,899
Dec 30, 2022 $ 0.996
+40.10%
$ 1.04 million $ 10,009
Dec 29, 2022 $ 0.711
-8.23%
$ 742,689 $ 214
Dec 28, 2022 $ 0.775
-2.40%
$ 809,257 $ 398
Dec 27, 2022 $ 0.794
+2.41%
$ 828,958 $ 759
Dec 26, 2022 $ 0.775
-4.13%
$ 809,458 $ 17,273
Dec 25, 2022 $ 0.808
-4.58%
$ 844,345 $ 1,378
Dec 24, 2022 $ 0.846
-2.92%
$ 883,587 $ 148
Dec 23, 2022 $ 0.871
+1.19%
$ 910,186 $ 15,793
Dec 22, 2022 $ 0.861
+6.36%
$ 899,506 $ 30,063
Dec 21, 2022 $ 0.81
-8.77%
$ 845,622 $ 1,448
Dec 20, 2022 $ 0.887
-2.43%
$ 926,839 $ 2,007
Dec 19, 2022 $ 0.909
+3.45%
$ 949,871 $ 1,142
Dec 18, 2022 $ 0.879
-3.46%
$ 918,211 $ 665
Dec 17, 2022 $ 0.911
-4.67%
$ 951,371 $ 2,849
Dec 16, 2022 $ 0.955
-1.74%
$ 997,972 $ 34,159
Dec 15, 2022 $ 0.972
-8.27%
$ 1.02 million $ 794
Dec 14, 2022 $ 1.06
-0.17%
$ 1.11 million $ 774
Dec 13, 2022 $ 1.06
-13.29%
$ 1.11 million $ 91,279
Dec 12, 2022 $ 1.22
-8.95%
$ 1.28 million $ 13,753
Dec 11, 2022 $ 1.34
-7.40%
$ 1.4 million $ 4,815
Dec 10, 2022 $ 1.45
-7.12%
$ 1.52 million $ 9,472
Dec 9, 2022 $ 1.56
+0.63%
$ 1.63 million $ 1,258
Dec 8, 2022 $ 1.56
-0.97%
$ 1.63 million $ 24,503
Dec 7, 2022 $ 1.58
-2.16%
$ 1.65 million $ 4,217
Dec 6, 2022 $ 1.61
+1.59%
$ 1.68 million $ 31,106
Dec 5, 2022 $ 1.59
-0.45%
$ 1.66 million $ 43,653
Dec 4, 2022 $ 1.59
-1.60%
$ 1.66 million $ 40,932
Dec 3, 2022 $ 1.62
+0.61%
$ 1.69 million $ 1,261