Coinranking
Pluto Historical Data
PLUTO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2023 | $ 0.185 | +21.34% | ||
| Mar 11, 2023 | $ 0.15 | -4.13% | ||
| Mar 10, 2023 | $ 0.157 | +0.39% | ||
| Mar 9, 2023 | $ 0.156 | -12.82% | ||
| Mar 8, 2023 | $ 0.179 | -10.56% | ||
| Mar 7, 2023 | $ 0.201 | -8.15% | ||
| Mar 6, 2023 | $ 0.218 | -6.32% | ||
| Mar 5, 2023 | $ 0.233 | -0.54% | ||
| Mar 4, 2023 | $ 0.234 | -5.87% | ||
| Mar 3, 2023 | $ 0.249 | -9.07% | ||
| Mar 2, 2023 | $ 0.273 | -28.40% | ||
| Mar 1, 2023 | $ 0.372 | +53.62% | ||
| Feb 28, 2023 | $ 0.242 | -3.39% | ||
| Feb 27, 2023 | $ 0.251 | -3.39% | ||
| Feb 26, 2023 | $ 0.26 | -4.20% | ||
| Feb 25, 2023 | $ 0.27 | -3.71% | ||
| Feb 24, 2023 | $ 0.281 | +0.31% | ||
| Feb 23, 2023 | $ 0.28 | -6.73% | ||
| Feb 22, 2023 | $ 0.3 | -13.68% | ||
| Feb 21, 2023 | $ 0.348 | -4.14% | ||
| Feb 20, 2023 | $ 0.363 | -10.28% | ||
| Feb 19, 2023 | $ 0.407 | +15.40% | ||
| Feb 18, 2023 | $ 0.353 | -3.22% | ||
| Feb 17, 2023 | $ 0.37 | +0.57% | ||
| Feb 16, 2023 | $ 0.373 | -1.02% | ||
| Feb 15, 2023 | $ 0.376 | +3.02% | ||
| Feb 14, 2023 | $ 0.365 | +2.81% | ||
| Feb 13, 2023 | $ 0.355 | -8.13% | ||
| Feb 12, 2023 | $ 0.386 | -3.16% | ||
| Feb 11, 2023 | $ 0.398 | -0.39% | ||
| Feb 10, 2023 | $ 0.4 | -1.15% | ||
| Feb 9, 2023 | $ 0.404 | -10.72% | ||
| Feb 8, 2023 | $ 0.453 | -7.04% | ||
| Feb 7, 2023 | $ 0.487 | -3.18% | ||
| Feb 6, 2023 | $ 0.503 | +0.24% | ||
| Feb 5, 2023 | $ 0.502 | -4.99% | ||
| Feb 4, 2023 | $ 0.528 | -5.24% | ||
| Feb 3, 2023 | $ 0.558 | +4.28% | ||
| Feb 2, 2023 | $ 0.534 | -0.50% | ||
| Feb 1, 2023 | $ 0.538 | +1.03% | ||
| Jan 31, 2023 | $ 0.533 | -0.34% | ||
| Jan 30, 2023 | $ 0.538 | -6.71% | ||
| Jan 29, 2023 | $ 0.577 | -0.60% | ||
| Jan 28, 2023 | $ 0.58 | +0.41% | ||
| Jan 27, 2023 | $ 0.578 | -3.16% | ||
| Jan 26, 2023 | $ 0.597 | +0.47% | ||
| Jan 25, 2023 | $ 0.594 | +2.24% | ||
| Jan 24, 2023 | $ 0.581 | -2.91% | ||
| Jan 23, 2023 | $ 0.598 | -1.32% | ||
| Jan 22, 2023 | $ 0.607 | +1.62% | ||