Pluto Historical Data

PLUTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.487
-3.18%
$ 508,986 $ 4,430
Feb 6, 2023 $ 0.503
+0.24%
$ 525,630 $ 340
Feb 5, 2023 $ 0.502
-4.99%
$ 524,507 $ 248
Feb 4, 2023 $ 0.528
-5.24%
$ 552,016 $ 2,875
Feb 3, 2023 $ 0.558
+4.28%
$ 582,630 $ 457
Feb 2, 2023 $ 0.534
-0.50%
$ 557,785 $ 325
Feb 1, 2023 $ 0.538
+1.03%
$ 562,329 $ 275
Jan 31, 2023 $ 0.533
-0.34%
$ 556,761 $ 245
Jan 30, 2023 $ 0.538
-6.71%
$ 562,223 $ 253
Jan 29, 2023 $ 0.577
-0.60%
$ 602,619 $ 156
Jan 28, 2023 $ 0.58
+0.41%
$ 606,173 $ 472
Jan 27, 2023 $ 0.578
-3.16%
$ 603,533 $ 467
Jan 26, 2023 $ 0.597
+0.47%
$ 623,310 $ 175
Jan 25, 2023 $ 0.594
+2.24%
$ 620,437 $ 218
Jan 24, 2023 $ 0.581
-2.91%
$ 606,808 $ 273
Jan 23, 2023 $ 0.598
-1.32%
$ 625,143 $ 431
Jan 22, 2023 $ 0.607
+1.62%
$ 633,687 $ 197
Jan 21, 2023 $ 0.597
-1.27%
$ 623,624 $ 177
Jan 20, 2023 $ 0.605
+10.04%
$ 631,697 $ 346
Jan 19, 2023 $ 0.55
-3.42%
$ 574,281 $ 396
Jan 18, 2023 $ 0.569
-10.66%
$ 594,831 $ 2,373
Jan 17, 2023 $ 0.638
-1.88%
$ 666,366 $ 324
Jan 16, 2023 $ 0.65
+0.74%
$ 679,038 $ 3,950
Jan 15, 2023 $ 0.646
+0.96%
$ 674,640 $ 5,506
Jan 14, 2023 $ 0.64
+8.30%
$ 668,248 $ 3,948
Jan 13, 2023 $ 0.59
-8.02%
$ 616,768 $ 4,843
Jan 12, 2023 $ 0.642
-2.81%
$ 670,511 $ 4,429
Jan 11, 2023 $ 0.661
-7.19%
$ 689,995 $ 876
Jan 10, 2023 $ 0.712
-1.41%
$ 743,577 $ 3,155
Jan 9, 2023 $ 0.722
+0.29%
$ 754,222 $ 5,914
Jan 8, 2023 $ 0.72
+3.60%
$ 751,740 $ 1,253
Jan 7, 2023 $ 0.695
-8.62%
$ 725,636 $ 13,020
Jan 6, 2023 $ 0.76
+0.44%
$ 793,663 $ 383
Jan 5, 2023 $ 0.757
-3.84%
$ 790,603 $ 259
Jan 4, 2023 $ 0.787
-9.27%
$ 822,229 $ 24,824
Jan 3, 2023 $ 0.868
+0.31%
$ 906,261 $ 547
Jan 2, 2023 $ 0.865
+1.51%
$ 903,499 $ 1,594
Jan 1, 2023 $ 0.852
-1.82%
$ 890,069 $ 215
Dec 31, 2022 $ 0.868
-12.93%
$ 906,506 $ 9,899
Dec 30, 2022 $ 0.996
+40.10%
$ 1.04 million $ 10,009
Dec 29, 2022 $ 0.711
-8.23%
$ 742,689 $ 214
Dec 28, 2022 $ 0.775
-2.40%
$ 809,257 $ 398
Dec 27, 2022 $ 0.794
+2.41%
$ 828,958 $ 759
Dec 26, 2022 $ 0.775
-4.13%
$ 809,458 $ 17,273
Dec 25, 2022 $ 0.808
-4.58%
$ 844,345 $ 1,378
Dec 24, 2022 $ 0.846
-2.92%
$ 883,587 $ 148
Dec 23, 2022 $ 0.871
+1.19%
$ 910,186 $ 15,793
Dec 22, 2022 $ 0.861
+6.36%
$ 899,506 $ 30,063
Dec 21, 2022 $ 0.81
-8.77%
$ 845,622 $ 1,448
Dec 20, 2022 $ 0.887
-2.43%
$ 926,839 $ 2,007