Pluto Historical Data

PLUTO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 2.67
+0.52%
$ 2.45 million $ 4,614
Sep 18, 2022 $ 2.66
-2.57%
$ 2.42 million $ 7,458
Sep 17, 2022 $ 2.73
-1.88%
$ 2.48 million $ 5,248
Sep 16, 2022 $ 2.78
+2.96%
$ 2.52 million $ 11,310
Sep 15, 2022 $ 2.7
+3.26%
$ 2.44 million $ 16,075
Sep 14, 2022 $ 2.61
+6.05%
$ 2.36 million $ 10,183
Sep 13, 2022 $ 2.46
-8.89%
$ 2.22 million $ 10,719
Sep 12, 2022 $ 2.71
-2.93%
$ 2.42 million $ 1,476
Sep 11, 2022 $ 2.79
+5.85%
$ 2.49 million $ 16,532
Sep 10, 2022 $ 2.63
-6.90%
$ 2.33 million $ 8,706
Sep 9, 2022 $ 2.83
-9.12%
$ 2.26 million $ 25,827
Sep 8, 2022 $ 3.11
+19.89%
$ 2.41 million $ 141,429
Sep 7, 2022 $ 2.6
+21.79%
$ 2.01 million $ 60,276
Sep 6, 2022 $ 2.13
-3.38%
$ 1.65 million $ 10,253
Sep 5, 2022 $ 2.21
+2.22%
$ 1.71 million $ 1,543
Sep 4, 2022 $ 2.16
+1.25%
$ 1.67 million $ 230
Sep 3, 2022 $ 2.13
+3.74%
$ 1.64 million $ 875
Sep 2, 2022 $ 2.05
-3.05%
$ 1.58 million $ 12,382
Sep 1, 2022 $ 2.12
+1.95%
$ 1.63 million $ 2,806
Aug 31, 2022 $ 2.08
-3.75%
$ 1.6 million $ 1,439
Aug 30, 2022 $ 2.16
-2.65%
$ 1.66 million $ 500
Aug 29, 2022 $ 2.21
-3.83%
$ 1.71 million $ 662
Aug 28, 2022 $ 2.3
+8.90%
$ 1.77 million $ 3,696
Aug 27, 2022 $ 2.11
+5.85%
$ 1.63 million $ 3,079
Aug 26, 2022 $ 2
+9.23%
$ 1.54 million $ 8,963
Aug 25, 2022 $ 1.83
-2.63%
$ 1.41 million $ 2,566
Aug 24, 2022 $ 1.93
-0.05%
$ 1.49 million $ 2,014
Aug 23, 2022 $ 1.93
+1.02%
$ 1.48 million $ 219
Aug 22, 2022 $ 1.91
-1.39%
$ 1.47 million $ 1,632
Aug 21, 2022 $ 1.94
+3.49%
$ 1.49 million $ 870
Aug 20, 2022 $ 1.87
+0.52%
$ 1.44 million $ 3,101
Aug 19, 2022 $ 1.87
-6.34%
$ 1.43 million $ 3,080
Aug 18, 2022 $ 1.99
-4.94%
$ 1.53 million $ 1,624
Aug 17, 2022 $ 2.1
+0.53%
$ 1.61 million $ 1,182
Aug 16, 2022 $ 2.05
+0.18%
$ 1.57 million $ 917
Aug 15, 2022 $ 2.05
-5.20%
$ 1.57 million $ 2,262
Aug 14, 2022 $ 2.16
-1.11%
$ 1.66 million $ 1,238
Aug 13, 2022 $ 2.19
+0.96%
$ 1.67 million $ 613
Aug 12, 2022 $ 2.16
+5.37%
$ 1.66 million $ 1,710
Aug 11, 2022 $ 2.06
+2.20%
$ 1.57 million $ 2,071
Aug 10, 2022 $ 2.01
-1.88%
$ 1.54 million $ 2,249
Aug 9, 2022 $ 2.05
-7.39%
$ 1.57 million $ 1,233
Aug 8, 2022 $ 2.21
-12.92%
$ 1.69 million $ 16,953
Aug 7, 2022 $ 2.54
-0.06%
$ 1.93 million $ 25,479
Aug 6, 2022 $ 2.54
+6.41%
$ 1.93 million $ 2,946
Aug 5, 2022 $ 2.39
+13.90%
$ 1.81 million $ 10,346
Aug 4, 2022 $ 2.09
-7.55%
$ 1.59 million $ 6,829
Aug 3, 2022 $ 2.26
-7.64%
$ 1.71 million $ 7,546
Aug 2, 2022 $ 2.44
-1.35%
$ 1.82 million $ 1,572
Aug 1, 2022 $ 2.48
-1.82%
$ 1.85 million $ 5,773