Pluto Historical Data

PLUTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 2.52
+10.36%
$ 1.87 million $ 8,444
Jul 30, 2022 $ 2.29
-2.71%
$ 1.7 million $ 12,962
Jul 29, 2022 $ 2.35
-15.40%
$ 1.71 million $ 3,920
Jul 28, 2022 $ 2.78
-5.00%
$ 2.01 million $ 25,060
Jul 27, 2022 $ 2.93
-4.26%
$ 2.11 million $ 2,368
Jul 26, 2022 $ 3.06
+10.67%
$ -- $ 5,357
Download