Pluto Historical Data

PLUTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.103
-1.46%
$ -- $ 38
Feb 23, 2026 $ 0.105
-4.88%
$ 91,290 $ 106
Feb 20, 2026 $ 0.123
-1.46%
$ 106,931 $ 38
Feb 19, 2026 $ 0.125
-0.57%
$ 108,398 $ 65
Feb 17, 2026 $ 0.137
-4.58%
$ -- $ 1
Feb 16, 2026 $ 0.144
-0.22%
$ 125,008 $ 1
Feb 15, 2026 $ 0.144
+2.80%
$ 125,155 $ 1
Feb 14, 2026 $ 0.14
-0.05%
$ 121,883 $ 3
Feb 7, 2026 $ 0.158
-5.01%
$ -- $ 0
Feb 6, 2026 $ 0.165
+3.84%
$ 143,289 $ 0
Feb 4, 2026 $ 0.191
+2.05%
$ -- $ 6
Feb 3, 2026 $ 0.188
-8.19%
$ 163,226 $ 9
Jan 27, 2026 $ 0.261
-0.40%
$ -- $ 9
Jan 26, 2026 $ 0.262
-0.06%
$ 227,717 $ 10
Jan 19, 2026 $ 0.239
-1.64%
$ -- $ 1
Jan 18, 2026 $ 0.244
-0.45%
$ 212,218 $ 1
Jan 17, 2026 $ 0.245
-0.41%
$ 213,116 $ 4
Jan 11, 2026 $ 0.257
-2.54%
$ 223,545 $ 4
Jan 10, 2026 $ 0.264
-3.73%
$ 229,362 $ 4
Jan 9, 2026 $ 0.274
+2.04%
$ 238,245 $ 6
Jan 8, 2026 $ 0.269
+0.29%
$ 233,516 $ 5
Dec 30, 2025 $ 0.309
+13.96%
$ -- $ 6
Dec 29, 2025 $ 0.27
-17.02%
$ 235,137 $ 89
Dec 18, 2025 $ 0.251
+1.26%
$ -- $ 12
Dec 17, 2025 $ 0.249
-2.99%
$ 215,060 $ 12
Dec 11, 2025 $ 0.294
-0.55%
$ 255,770 $ 0
Dec 10, 2025 $ 0.296
-0.76%
$ 257,410 $ 0
Dec 7, 2025 $ 0.295
+6.51%
$ 256,822 $ 0
Dec 6, 2025 $ 0.277
-2.25%
$ 241,264 $ 7
Dec 5, 2025 $ 0.284
-0.69%
$ 247,189 $ 6
Nov 27, 2025 $ 0.285
-4.80%
$ -- $ 7
Nov 26, 2025 $ 0.3
-13.78%
$ 261,239 $ 8
Nov 25, 2025 $ 0.346
+8.25%
$ 302,145 $ 0
Nov 24, 2025 $ 0.298
+6.86%
$ -- $ 6
Nov 23, 2025 $ 0.279
+11.05%
$ 242,188 $ 6
Nov 22, 2025 $ 0.247
+1.72%
$ 217,335 $ 23
Nov 21, 2025 $ 0.244
-3.14%
$ 211,508 $ 17
Nov 18, 2025 $ 0.271
-0.45%
$ -- $ 1
Nov 17, 2025 $ 0.273
-1.61%
$ 237,028 $ 7
Nov 16, 2025 $ 0.276
-3.51%
$ 240,605 $ 7
Nov 15, 2025 $ 0.285
+2.55%
$ -- $ 1
Nov 14, 2025 $ 0.28
-1.28%
$ 242,580 $ 1
Nov 11, 2025 $ 0.299
+0.01%
$ -- $ 29
Nov 10, 2025 $ 0.299
-2.13%
$ 260,054 $ 30
Nov 2, 2025 $ 0.325
+0.61%
$ -- $ 9
Nov 1, 2025 $ 0.323
+2.23%
$ 280,616 $ 9
Oct 31, 2025 $ 0.328
+2.47%
$ 284,795 $ 7
Oct 30, 2025 $ 0.316
-6.06%
$ 277,215 $ 7
Oct 29, 2025 $ 0.336
-3.74%
$ 292,377 $ 11
Oct 21, 2025 $ 0.355
-0.81%
$ 308,371 $ 60