Pluto Historical Data

PLUTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.141
-0.44%
$ 122,626 $ 2
Jun 21, 4 PM $ 0.142
-0.57%
$ 123,161 $ 2
Jun 21, 3 PM $ 0.142
+0.47%
$ 123,800 $ 2
Jun 21, 2 PM $ 0.142
-1.23%
$ 123,120 $ 2
Jun 20, 4 PM $ 0.125
-0.62%
$ 108,860 $ 0
Jun 20, 3 PM $ 0.126
+0.15%
$ 109,288 $ 0
Jun 20, 2 PM $ 0.125
-0.23%
$ 109,108 $ 0
Jun 20, 1 PM $ 0.125
+0.40%
$ 109,084 $ 0
Jun 20, 12 PM $ 0.125
-0.44%
$ 109,051 $ 0
Jun 20, 11 AM $ 0.126
+0.48%
$ 109,786 $ 0
Jun 20, 10 AM $ 0.126
-0.10%
$ 109,458 $ 0
Jun 20, 9 AM $ 0.126
+0.14%
$ 109,436 $ 0
Jun 20, 8 AM $ 0.126
-0.54%
$ 109,239 $ 0
Jun 20, 7 AM $ 0.127
-0.01%
$ 109,995 $ 1
Jun 20, 6 AM $ 0.127
-0.33%
$ 110,019 $ 1
Jun 20, 5 AM $ 0.127
-0.08%
$ 110,221 $ 1
Jun 20, 4 AM $ 0.127
-0.12%
$ 110,282 $ 1
Jun 20, 3 AM $ 0.127
+0.12%
$ 110,326 $ 1
Jun 20, 2 AM $ 0.127
+0.43%
$ 110,026 $ 1
Jun 20, 1 AM $ 0.126
-0.49%
$ 109,570 $ 1
Jun 20, 12 AM $ 0.127
-2.44%
$ 110,115 $ 1
Jun 19, 11 PM $ 0.129
+0.47%
$ 112,184 $ 1
Jun 19, 10 PM $ 0.128
+0.55%
$ 111,673 $ 1
Jun 19, 9 PM $ 0.128
-0.72%
$ 111,075 $ 1
Jun 19, 8 PM $ 0.129
+1.44%
$ 112,586 $ 1
Jun 19, 7 PM $ 0.128
-0.91%
$ 111,169 $ 1
Jun 19, 6 PM $ 0.128
-0.36%
$ 111,724 $ 1
Jun 19, 5 PM $ 0.129
+0.33%
$ 112,049 $ 1
Jun 19, 4 PM $ 0.128
-1.06%
$ 111,425 $ 1
Jun 19, 3 PM $ 0.131
+1.57%
$ 113,505 $ 0
Jun 19, 2 PM $ 0.129
-0.57%
$ 111,866 $ 0
Jun 19, 1 PM $ 0.129
+1.35%
$ 112,562 $ 0
Jun 19, 12 PM $ 0.128
-2.62%
$ 111,323 $ 0
Jun 19, 11 AM $ 0.133
+0.97%
$ 115,470 $ 0
Jun 19, 10 AM $ 0.131
+7.20%
$ 114,192 $ 0
Jun 19, 9 AM $ 0.123
-0.03%
$ 107,178 $ 0
Jun 19, 8 AM $ 0.122
+1.66%
$ 106,014 $ 0
Jun 19, 7 AM $ 0.12
+0.01%
$ 104,433 $ 14
Jun 19, 6 AM $ 0.12
-0.06%
$ 104,413 $ 14
Jun 19, 5 AM $ 0.12
+0.06%
$ 104,416 $ 14
Jun 19, 4 AM $ 0.12
-1.04%
$ 104,657 $ 14
Jun 19, 3 AM $ 0.121
+0.64%
$ 105,446 $ 14
Jun 19, 2 AM $ 0.122
-0.01%
$ 105,675 $ 14
Jun 19, 1 AM $ 0.121
-0.01%
$ 105,640 $ 14
Jun 19, 12 AM $ 0.122
+0.50%
$ 105,694 $ 14
Jun 18, 11 PM $ 0.121
-1.33%
$ 104,791 $ 14
Jun 18, 10 PM $ 0.122
+1.05%
$ 105,936 $ 14
Jun 18, 9 PM $ 0.121
-0.88%
$ 104,881 $ 14
Jun 18, 8 PM $ 0.12
-0.88%
$ 104,038 $ 14
Jun 18, 7 PM $ 0.121
-0.55%
$ 105,281 $ 14