Coinranking
Pluto Historical Data
PLUTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 7 AM | $ 19.68 | +0.00% | ||
| Aug 7, 6 AM | $ 19.68 | +0.00% | ||
| Aug 7, 5 AM | $ 19.68 | -4.30% | ||
| Aug 7, 4 AM | $ 20.58 | -0.09% | ||
| Aug 7, 3 AM | $ 20.61 | -0.07% | ||
| Aug 7, 2 AM | $ 20.62 | -0.03% | ||
| Aug 7, 1 AM | $ 20.62 | +0.00% | ||
| Aug 7, 12 AM | $ 20.62 | +0.28% | ||
| Aug 6, 11 PM | $ 20.55 | +0.07% | ||
| Aug 6, 10 PM | $ 20.53 | -0.04% | ||
| Aug 6, 9 PM | $ 20.53 | -0.03% | ||
| Aug 6, 8 PM | $ 20.54 | +0.00% | ||
| Aug 6, 7 PM | $ 20.54 | -0.01% | ||
| Aug 6, 6 PM | $ 20.54 | -0.12% | ||
| Aug 6, 5 PM | $ 20.55 | +0.07% | ||
| Aug 6, 4 PM | $ 20.54 | +0.01% | ||
| Aug 6, 3 PM | $ 20.54 | +0.08% | ||
| Aug 6, 2 PM | $ 20.51 | +0.07% | ||
| Aug 6, 1 PM | $ 0.0819 | +0.00% | ||
| Aug 6, 12 PM | $ 0.0819 | +0.48% | ||
| Aug 6, 11 AM | $ 0.0814 | +1.13% | ||
| Aug 6, 10 AM | $ 0.082 | -0.21% | ||
| Aug 6, 9 AM | $ 0.0823 | -0.56% | ||
| Aug 6, 8 AM | $ 0.083 | -0.24% | ||
| Aug 6, 7 AM | $ 0.0832 | -0.21% | ||
| Aug 6, 6 AM | $ 0.0834 | +0.02% | ||
| Aug 6, 5 AM | $ 0.0833 | +0.28% | ||
| Aug 6, 4 AM | $ 0.0832 | -0.05% | ||
| Aug 6, 3 AM | $ 0.0833 | +0.49% | ||
| Aug 6, 2 AM | $ 0.0832 | -0.12% | ||
| Aug 6, 1 AM | $ 0.0837 | +1.61% | ||
| Aug 6, 12 AM | $ 0.0823 | -0.26% | ||
| Aug 5, 11 PM | $ 0.0823 | +0.09% | ||
| Aug 5, 10 PM | $ 0.0823 | -0.21% | ||
| Aug 5, 9 PM | $ 0.0824 | -0.39% | ||
| Aug 5, 8 PM | $ 0.0827 | +0.05% | ||
| Aug 5, 7 PM | $ 0.0824 | -0.67% | ||
| Aug 5, 6 PM | $ 0.0826 | -1.15% | ||
| Aug 5, 5 PM | $ 0.0835 | -1.39% | ||
| Aug 5, 4 PM | $ 0.0835 | -0.95% | ||
| Aug 5, 3 PM | $ 0.0842 | +0.23% | ||
| Aug 5, 2 PM | $ 0.084 | +1.09% | ||
| Aug 5, 1 PM | $ 0.0841 | +0.22% | ||
| Aug 3, 6 PM | $ 15.84 | -0.90% | ||
| Aug 3, 5 PM | $ 15.93 | -0.16% | ||
| Aug 3, 4 PM | $ 15.97 | +0.30% | ||
| Aug 3, 3 PM | $ 15.95 | +0.16% | ||
| Aug 3, 2 PM | $ 15.92 | +0.27% | ||
| Aug 3, 1 PM | $ 15.87 | +0.43% | ||
| Aug 3, 12 PM | $ 15.79 | +0.54% | ||