Pluto Historical Data

PLUTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.242
+8.29%
$ 247,334 $ 11
Jul 26, 2024 $ 0.224
-3.55%
$ 228,201 $ 7
Jul 25, 2024 $ 0.231
-0.01%
$ 235,982 $ 1
Jul 19, 2024 $ 0.176
-5.91%
$ -- $ 0
Jul 18, 2024 $ 0.187
+1.58%
$ 190,572 $ 0
Jul 17, 2024 $ 0.169
+11.12%
$ -- $ 7
Jul 16, 2024 $ 0.153
+4.65%
$ 155,715 $ 6
Jul 13, 2024 $ 0.128
-0.39%
$ -- $ 1
Jul 12, 2024 $ 0.128
+1.31%
$ 130,687 $ 1
Jul 3, 2024 $ 0.129
-4.04%
$ -- $ 1
Jul 2, 2024 $ 0.134
-0.83%
$ 137,069 $ 1
Jun 29, 2024 $ 0.135
+6.94%
$ -- $ 4
Jun 28, 2024 $ 0.126
-0.27%
$ 128,824 $ 3
Jun 25, 2024 $ 0.129
+0.03%
$ -- $ 6
Jun 24, 2024 $ 0.129
-1.93%
$ 131,238 $ 6
Jun 22, 2024 $ 0.133
+0.16%
$ -- $ 1
Jun 21, 2024 $ 0.133
-2.45%
$ 135,362 $ 1
Jun 17, 2024 $ 0.14
-1.31%
$ 143,218 $ 1
Jun 16, 2024 $ 0.142
-8.47%
$ 145,060 $ 7
Jun 15, 2024 $ 0.155
-1.10%
$ 158,284 $ 4
Jun 14, 2024 $ 0.16
+0.91%
$ 163,251 $ 2
Jun 7, 2024 $ 0.201
+1.33%
$ -- $ 5
Jun 6, 2024 $ 0.199
-0.98%
$ 203,030 $ 5
May 25, 2024 $ 0.593
+67.38%
$ -- $ 15
May 24, 2024 $ 0.354
+8.85%
$ 361,470 $ 9
May 14, 2024 $ 0.325
-1.12%
$ -- $ 1
May 13, 2024 $ 0.328
+0.18%
$ 334,889 $ 1
May 8, 2024 $ 0.353
+0.91%
$ 359,954 $ 2
May 7, 2024 $ 0.35
-2.90%
$ 356,727 $ 2
May 5, 2024 $ 0.361
-0.95%
$ -- $ 3
May 4, 2024 $ 0.365
-1.08%
$ 372,090 $ 3
May 2, 2024 $ 0.316
+2.06%
$ -- $ 3
May 1, 2024 $ 0.308
+4.51%
$ 315,804 $ 3
Apr 30, 2024 $ 0.29
-13.15%
$ 295,874 $ 4
Apr 29, 2024 $ 0.335
+9.12%
$ 341,294 $ 52
Apr 28, 2024 $ 0.306
-2.91%
$ 312,551 $ 11
Apr 25, 2024 $ 0.329
+0.90%
$ 336,098 $ 0
Apr 24, 2024 $ 0.327
-1.96%
$ 333,290 $ 0
Apr 19, 2024 $ 0.328
-5.42%
$ -- $ 5
Apr 18, 2024 $ 0.347
+13.17%
$ 354,488 $ 230
Apr 17, 2024 $ 0.308
+9.42%
$ 313,945 $ 2
Apr 16, 2024 $ 0.247
-5.42%
$ -- $ 1
Apr 15, 2024 $ 0.262
+0.15%
$ 266,994 $ 8
Apr 14, 2024 $ 0.259
+4.13%
$ -- $ 0
Apr 13, 2024 $ 0.25
-7.53%
$ 255,132 $ 0
Apr 12, 2024 $ 0.271
-12.22%
$ 276,682 $ 0
Apr 4, 2024 $ 0.327
-1.74%
$ -- $ 2
Apr 3, 2024 $ 0.332
-1.32%
$ 338,414 $ 7
Apr 2, 2024 $ 0.48
-0.14%
$ -- $ 0
Apr 1, 2024 $ 0.482
+9.85%
$ 491,472 $ 21