Coinranking
Pluto Historical Data
PLUTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $ 0.439 | +4.58% | ||
| Mar 30, 2024 | $ 0.42 | -1.74% | ||
| Mar 27, 2024 | $ 0.417 | -2.25% | ||
| Mar 26, 2024 | $ 0.426 | -1.46% | ||
| Mar 22, 2024 | $ 0.325 | -0.06% | ||
| Mar 21, 2024 | $ 0.326 | +3.04% | ||
| Mar 20, 2024 | $ 0.316 | +5.89% | ||
| Mar 18, 2024 | $ 0.357 | -6.19% | ||
| Mar 17, 2024 | $ 0.385 | +0.55% | ||
| Mar 15, 2024 | $ 0.375 | -10.02% | ||
| Mar 14, 2024 | $ 0.417 | +14.63% | ||
| Mar 13, 2024 | $ 0.365 | +3.27% | ||
| Mar 12, 2024 | $ 0.353 | +5.25% | ||
| Mar 8, 2024 | $ 0.271 | -0.38% | ||
| Mar 7, 2024 | $ 0.272 | +0.17% | ||
| Mar 6, 2024 | $ 0.349 | +4.55% | ||
| Mar 5, 2024 | $ 0.335 | -6.56% | ||
| Mar 4, 2024 | $ 0.357 | -1.27% | ||
| Mar 3, 2024 | $ 0.418 | +5.85% | ||
| Mar 2, 2024 | $ 0.395 | +5.11% | ||
| Mar 1, 2024 | $ 0.376 | +0.76% | ||
| Feb 28, 2024 | $ 0.321 | -1.20% | ||
| Feb 27, 2024 | $ 0.324 | +5.65% | ||
| Feb 22, 2024 | $ 0.262 | +1.71% | ||
| Feb 21, 2024 | $ 0.257 | +1.56% | ||
| Feb 20, 2024 | $ 0.243 | -2.09% | ||
| Feb 19, 2024 | $ 0.248 | +2.11% | ||
| Feb 18, 2024 | $ 0.243 | -2.45% | ||
| Feb 17, 2024 | $ 0.249 | +0.56% | ||
| Feb 13, 2024 | $ 0.269 | +0.22% | ||
| Feb 12, 2024 | $ 0.268 | +3.32% | ||
| Feb 11, 2024 | $ 0.283 | -1.20% | ||
| Feb 10, 2024 | $ 0.286 | -4.88% | ||
| Feb 9, 2024 | $ 0.301 | +0.08% | ||
| Feb 8, 2024 | $ 0.263 | -0.17% | ||
| Feb 7, 2024 | $ 0.264 | +12.91% | ||
| Feb 6, 2024 | $ 0.233 | +1.66% | ||
| Feb 4, 2024 | $ 0.221 | -0.85% | ||
| Feb 3, 2024 | $ 0.223 | -0.07% | ||
| Jan 31, 2024 | $ 0.24 | -2.77% | ||
| Jan 30, 2024 | $ 0.246 | -1.88% | ||
| Jan 29, 2024 | $ 0.258 | +2.07% | ||
| Jan 28, 2024 | $ 0.253 | -0.66% | ||
| Jan 26, 2024 | $ 0.264 | +4.94% | ||
| Jan 25, 2024 | $ 0.252 | -0.04% | ||
| Jan 23, 2024 | $ 0.207 | -4.49% | ||
| Jan 22, 2024 | $ 0.216 | -3.01% | ||
| Jan 21, 2024 | $ 0.258 | -0.49% | ||
| Jan 20, 2024 | $ 0.259 | +0.53% | ||
| Jan 19, 2024 | $ 26,993.74 | +1.43% | ||