DeFiato Historical Data

DFIAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00121
-1.47%
$ 186,519 $ 831
Dec 19, 2024 $ 0.00123
-8.02%
$ 189,302 $ 552
Dec 18, 2024 $ 0.00134
-1.27%
$ 205,811 $ 83
Dec 17, 2024 $ 0.00136
-0.63%
$ 210,040 $ 16
Dec 16, 2024 $ 0.00136
-0.45%
$ 210,040 $ 297
Dec 15, 2024 $ 0.00137
-1.24%
$ 210,980 $ 81
Dec 14, 2024 $ 0.00139
-1.51%
$ 213,639 $ 83
Dec 13, 2024 $ 0.00141
-1.20%
$ 216,915 $ 118
Dec 12, 2024 $ 0.00143
+8.47%
$ 219,543 $ 724
Dec 11, 2024 $ 0.00134
+2.11%
$ 206,681 $ 248
Dec 10, 2024 $ 0.00132
+0.00%
$ 203,909 $ 199
Dec 9, 2024 $ 0.00132
-5.18%
$ 203,909 $ 477
Dec 8, 2024 $ 0.0014
+0.31%
$ 215,038 $ 168
Dec 6, 2024 $ 0.0014
-0.39%
$ 215,067 $ 109
Dec 5, 2024 $ 0.0014
-0.74%
$ 215,912 $ 423
Dec 4, 2024 $ 0.00138
+0.00%
$ -- $ 583
Dec 3, 2024 $ 0.00138
+0.66%
$ 212,862 $ 583
Dec 2, 2024 $ 0.00139
+4.15%
$ 214,262 $ 851
Dec 1, 2024 $ 0.00134
+0.19%
$ 205,728 $ 0
Nov 30, 2024 $ 0.00133
+1.24%
$ 205,343 $ 160
Nov 29, 2024 $ 0.00132
+1.65%
$ 202,821 $ 165
Nov 28, 2024 $ 0.0013
+0.00%
$ 199,538 $ 0.01
Nov 27, 2024 $ 0.00128
+0.00%
$ 196,985 $ 213
Nov 26, 2024 $ 0.00128
-3.12%
$ 196,985 $ 593
Nov 25, 2024 $ 0.00132
+3.19%
$ 203,326 $ 554
Nov 24, 2024 $ 0.00127
-2.45%
$ 195,552 $ 556
Nov 23, 2024 $ 0.0013
+1.14%
$ 200,459 $ 302
Nov 22, 2024 $ 0.00128
+9.00%
$ 193,655 $ 873
Nov 21, 2024 $ 0.00119
+1.24%
$ 183,435 $ 455
Nov 20, 2024 $ 0.00117
-0.20%
$ 181,194 $ 232
Nov 18, 2024 $ 0.00119
+0.00%
$ 183,455 $ 93
Nov 17, 2024 $ 0.00119
+0.11%
$ 183,328 $ 270
Nov 16, 2024 $ 0.00119
+2.61%
$ 183,066 $ 431
Nov 15, 2024 $ 0.00116
-1.06%
$ 178,413 $ 75
Nov 14, 2024 $ 0.00117
+0.26%
$ 180,332 $ 193
Nov 13, 2024 $ 0.00119
-2.06%
$ 182,731 $ 455
Nov 12, 2024 $ 0.00121
+0.00%
$ 186,571 $ 190
Nov 7, 2024 $ 0.00107
+0.00%
$ 165,226 $ 221
Nov 6, 2024 $ 0.00107
+5.26%
$ 165,226 $ 437
Nov 5, 2024 $ 0.00102
+1.19%
$ 156,973 $ 156
Oct 13, 2024 $ 0.00109
+0.00%
$ -- $ 150
Oct 12, 2024 $ 0.00109
+0.00%
$ 167,945 $ 150
Jun 1, 2024 $ 0.00155
+0.00%
$ 238,502 $ 2,062
May 31, 2024 $ 0.00155
+0.00%
$ 238,502 $ 2,062
Nov 3, 2023 $ 0.00189
+0.40%
$ -- $ 197
Nov 2, 2023 $ 0.00188
-0.19%
$ 214,605 $ 160,411
Nov 1, 2023 $ 0.00188
+0.66%
$ 215,032 $ 380,318
Oct 31, 2023 $ 0.00187
-0.11%
$ 213,528 $ 363,125
Oct 30, 2023 $ 0.00187
+1.14%
$ 213,707 $ 377,143
Oct 29, 2023 $ 0.00186
+3.25%
$ 212,453 $ 368,609