DeFiato Historical Data

DFIAT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00766
+1.82%
$ 203,424 $ 40,631
Sep 22, 2022 $ 0.00753
+1.14%
$ 199,790 $ 38,548
Sep 21, 2022 $ 0.00744
-1.98%
$ -- $ 38,843
Sep 20, 2022 $ 0.00759
-0.18%
$ 201,495 $ 38,225
Sep 19, 2022 $ 0.00761
-1.40%
$ 201,981 $ 38,144
Sep 18, 2022 $ 0.00772
-3.07%
$ 204,858 $ 37,507
Sep 17, 2022 $ 0.00796
-0.29%
$ 211,342 $ 37,965
Sep 16, 2022 $ 0.00798
-1.62%
$ 211,965 $ 37,616
Sep 15, 2022 $ 0.00812
-1.05%
$ 215,466 $ 36,527
Sep 14, 2022 $ 0.0082
-0.87%
$ 217,755 $ 36,503
Sep 13, 2022 $ 0.00827
-2.76%
$ 219,617 $ 41,230
Sep 12, 2022 $ 0.00851
+0.58%
$ 225,847 $ 41,747
Sep 11, 2022 $ 0.00854
-3.19%
$ 226,735 $ 41,589
Sep 10, 2022 $ 0.00882
+4.64%
$ 234,215 $ 41,701
Sep 9, 2022 $ 0.00843
+4.68%
$ 223,825 $ 40,464
Sep 8, 2022 $ 0.00805
+0.22%
$ 213,721 $ 36,417
Sep 7, 2022 $ 0.00803
-0.07%
$ 213,257 $ 39,097
Sep 6, 2022 $ 0.00804
-4.37%
$ 213,313 $ 39,980
Sep 5, 2022 $ 0.0084
+3.95%
$ 223,067 $ 39,502
Sep 4, 2022 $ 0.00808
-1.07%
$ 214,510 $ 39,516
Sep 3, 2022 $ 0.00817
-4.58%
$ 216,840 $ 39,524
Sep 2, 2022 $ 0.00837
+3.01%
$ 222,154 $ 39,611
Sep 1, 2022 $ 0.0082
+1.53%
$ 217,663 $ 39,897
Aug 31, 2022 $ 0.00808
-2.18%
$ 214,375 $ 40,835
Aug 30, 2022 $ 0.00825
-11.63%
$ 219,147 $ 41,731
Aug 29, 2022 $ 0.00927
+6.94%
$ 246,039 $ 40,393
Aug 28, 2022 $ 0.00867
+3.46%
$ 230,063 $ 41,335
Aug 27, 2022 $ 0.00853
-7.54%
$ 226,326 $ 42,188
Aug 26, 2022 $ 0.00922
-2.02%
$ 244,776 $ 45,021
Aug 25, 2022 $ 0.00941
+1.73%
$ 249,797 $ 44,876
Aug 24, 2022 $ 0.00925
-0.95%
$ 245,565 $ 44,705
Aug 23, 2022 $ 0.00934
+0.77%
$ 247,935 $ 46,068
Aug 22, 2022 $ 0.00927
-5.97%
$ 246,030 $ 44,209
Aug 21, 2022 $ 0.00986
+2.47%
$ 261,655 $ 46,495
Aug 20, 2022 $ 0.00962
+3.59%
$ 255,353 $ 45,288
Aug 19, 2022 $ 0.00929
-9.48%
$ 246,515 $ 47,465
Aug 18, 2022 $ 0.0103
+4.29%
$ 272,331 $ 48,105
Aug 17, 2022 $ 0.00984
-10.58%
$ 261,141 $ 48,434
Aug 16, 2022 $ 0.011
-6.22%
$ 292,047 $ 53,379
Aug 15, 2022 $ 0.0117
+5.80%
$ 311,425 $ 51,547
Aug 14, 2022 $ 0.0111
-6.96%
$ 294,344 $ 51,987
Aug 13, 2022 $ 0.0119
+5.03%
$ 316,357 $ 52,770
Aug 12, 2022 $ 0.0113
-3.29%
$ 301,206 $ 54,815
Aug 11, 2022 $ 0.0117
-1.09%
$ 311,449 $ 52,292
Aug 10, 2022 $ 0.0119
+10.85%
$ 314,878 $ 77,899
Aug 9, 2022 $ 0.0107
-8.10%
$ 284,066 $ 107,040
Aug 8, 2022 $ 0.0116
-5.15%
$ 309,114 $ 114,613
Aug 7, 2022 $ 0.0123
+12.23%
$ 325,894 $ 111,716
Aug 6, 2022 $ 0.0109
-2.84%
$ 290,379 $ 104,967
Aug 5, 2022 $ 0.0113
+1.35%
$ 298,876 $ 102,440