DeFiato Historical Data

DFIAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00723
+0.16%
$ 362,268 $ 276,683
Nov 11, 2022 $ 0.00719
-5.54%
$ 360,148 $ 274,450
Nov 10, 2022 $ 0.00761
+4.05%
$ 381,299 $ 151,068
Nov 9, 2022 $ 0.00731
-3.57%
$ 366,474 $ 14,567
Nov 8, 2022 $ 0.00758
-15.73%
$ 380,053 $ 33,855
Nov 7, 2022 $ 0.00852
+1.50%
$ 370,753 $ 66,765
Nov 6, 2022 $ 0.00838
-4.16%
$ 364,979 $ 68,297
Nov 5, 2022 $ 0.00812
-0.91%
$ 353,538 $ 68,508
Nov 4, 2022 $ 0.00812
-0.64%
$ 353,723 $ 67,933
Nov 3, 2022 $ 0.00818
-1.32%
$ 355,988 $ 68,917
Nov 2, 2022 $ 0.0083
-1.99%
$ 361,150 $ 54,284
Nov 1, 2022 $ 0.00846
-4.43%
$ 368,464 $ 30,631
Oct 31, 2022 $ 0.00871
+4.69%
$ 379,288 $ 30,719
Oct 30, 2022 $ 0.00832
-6.33%
$ 362,338 $ 30,499
Oct 29, 2022 $ 0.00897
+3.14%
$ 390,529 $ 30,882
Oct 28, 2022 $ 0.0087
+4.03%
$ 378,709 $ 30,038
Oct 27, 2022 $ 0.00836
-1.19%
$ 364,045 $ 30,324
Oct 26, 2022 $ 0.00846
+22.19%
$ 368,420 $ 30,091
Oct 25, 2022 $ 0.00828
-3.89%
$ 360,513 $ 29,684
Oct 24, 2022 $ 0.00796
-0.54%
$ 346,711 $ 29,922
Oct 23, 2022 $ 0.00801
-2.69%
$ 348,889 $ 29,672
Oct 22, 2022 $ 0.0082
+0.92%
$ 356,947 $ 29,649
Oct 21, 2022 $ 0.00812
-3.76%
$ 353,699 $ 29,226
Oct 20, 2022 $ 0.00843
-1.31%
$ 366,969 $ 29,552
Oct 19, 2022 $ 0.00848
-1.78%
$ 369,056 $ 30,139
Oct 18, 2022 $ 0.00863
+19.04%
$ 375,839 $ 30,599
Oct 17, 2022 $ 0.00889
+1.37%
$ 387,162 $ 30,132
Oct 16, 2022 $ 0.00863
+7.21%
$ 375,544 $ 29,671
Oct 15, 2022 $ 0.00811
-0.97%
$ 353,009 $ 28,714
Oct 14, 2022 $ 0.00821
-2.40%
$ 357,467 $ 31,242
Oct 13, 2022 $ 0.00842
-1.78%
$ 366,473 $ 30,526
Oct 12, 2022 $ 0.00857
-6.13%
$ 373,115 $ 32,824
Oct 11, 2022 $ 0.00913
+3.69%
$ 397,640 $ 32,959
Oct 10, 2022 $ 0.00928
+8.09%
$ 403,935 $ 33,280
Oct 9, 2022 $ 0.00878
+16.56%
$ 382,176 $ 83,889
Oct 8, 2022 $ 0.00753
-3.31%
$ 327,912 $ 56,475
Oct 7, 2022 $ 0.00779
-0.28%
$ 287,893 $ 27,256
Oct 6, 2022 $ 0.00781
+1.17%
$ 288,683 $ 27,351
Oct 5, 2022 $ 0.00772
+0.22%
$ 285,339 $ 26,699
Oct 4, 2022 $ 0.0077
-6.86%
$ 284,712 $ 27,520
Oct 3, 2022 $ 0.00789
-1.92%
$ 291,660 $ 27,250
Oct 2, 2022 $ 0.00805
+4.56%
$ 297,359 $ 27,938
Oct 1, 2022 $ 0.00769
-0.46%
$ 284,385 $ 27,876
Sep 30, 2022 $ 0.00773
-1.52%
$ 285,724 $ 27,889
Sep 29, 2022 $ 0.00785
+5.80%
$ 290,145 $ 26,672
Sep 28, 2022 $ 0.00742
+0.79%
$ 274,246 $ 26,253
Sep 27, 2022 $ 0.00736
-0.46%
$ 272,117 $ 26,451
Sep 26, 2022 $ 0.0074
-5.57%
$ 273,382 $ 26,498
Sep 25, 2022 $ 0.00783
+5.18%
$ 289,509 $ 26,749
Sep 24, 2022 $ 0.00745
-2.80%
$ 275,251 $ 29,148