DeFiato Historical Data

DFIAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0018
-0.97%
$ 205,745 $ 378,044
Oct 27, 2023 $ 0.00182
-0.58%
$ 207,721 $ 383,715
Oct 26, 2023 $ 0.00183
+1.73%
$ 208,948 $ 381,494
Oct 25, 2023 $ 0.0018
+1.08%
$ 205,382 $ 376,246
Oct 24, 2023 $ 0.00177
-1.29%
$ 202,212 $ 385,010
Oct 23, 2023 $ 0.0018
+1.59%
$ 204,920 $ 379,641
Oct 22, 2023 $ 0.00177
+0.49%
$ 201,756 $ 381,931
Oct 21, 2023 $ 0.00174
+0.02%
$ 198,542 $ 381,566
Oct 20, 2023 $ 0.00174
+0.16%
$ 198,531 $ 384,178
Oct 19, 2023 $ 0.00174
-0.39%
$ 198,215 $ 374,784
Oct 18, 2023 $ 0.00173
-1.68%
$ 197,886 $ 387,635
Oct 17, 2023 $ 0.00176
+1.25%
$ 201,247 $ 383,498
Oct 16, 2023 $ 0.00174
+0.95%
$ 198,747 $ 382,252
Oct 15, 2023 $ 0.00172
-0.78%
$ 196,818 $ 379,937
Oct 14, 2023 $ 0.00173
-0.32%
$ 197,290 $ 378,649
Oct 13, 2023 $ 0.00172
-0.63%
$ 196,789 $ 384,674
Oct 12, 2023 $ 0.00174
-2.00%
$ 198,086 $ 388,721
Oct 11, 2023 $ 0.00177
+0.53%
$ 202,135 $ 385,036
Oct 10, 2023 $ 0.00176
-0.23%
$ 201,114 $ 378,480
Oct 9, 2023 $ 0.00177
-1.01%
$ 201,582 $ 383,822
Oct 8, 2023 $ 0.00178
+0.02%
$ 203,595 $ 380,359
Oct 7, 2023 $ 0.00179
-1.95%
$ 193,830 $ 387,585
Oct 6, 2023 $ 0.00182
+3.29%
$ 197,633 $ 383,336
Oct 5, 2023 $ 0.00176
-0.51%
$ 191,314 $ 387,405
Oct 4, 2023 $ 0.00177
+0.67%
$ 192,279 $ 386,841
Oct 3, 2023 $ 0.00176
+1.61%
$ 191,073 $ 372,611
Oct 2, 2023 $ 0.00173
+0.28%
$ 187,871 $ 374,307
Oct 1, 2023 $ 0.00173
+0.21%
$ 187,343 $ 370,939
Sep 30, 2023 $ 0.00174
+0.65%
$ 189,151 $ 390,475
Sep 29, 2023 $ 0.00174
+0.01%
$ 188,972 $ 383,265
Sep 28, 2023 $ 0.00173
+0.66%
$ 187,885 $ 383,142
Sep 27, 2023 $ 0.00172
-1.70%
$ 186,644 $ 369,985
Sep 26, 2023 $ 0.00175
+0.47%
$ 189,915 $ 374,281
Sep 25, 2023 $ 0.00172
-1.81%
$ 186,828 $ 383,216
Sep 24, 2023 $ 0.00174
+0.77%
$ 189,229 $ 390,027
Sep 23, 2023 $ 0.00173
+0.24%
$ 187,767 $ 386,727
Sep 22, 2023 $ 0.00173
-1.57%
$ 187,307 $ 375,126
Sep 21, 2023 $ 0.00175
+1.25%
$ 190,349 $ 382,209
Sep 20, 2023 $ 0.00172
-8.06%
$ 186,897 $ 380,528
Sep 19, 2023 $ 0.00187
+1.47%
$ 203,245 $ 386,014
Sep 18, 2023 $ 0.00185
-1.53%
$ 200,383 $ 377,882
Sep 17, 2023 $ 0.00187
+2.96%
$ 203,319 $ 379,086
Sep 16, 2023 $ 0.00182
+1.18%
$ 197,487 $ 388,892
Sep 15, 2023 $ 0.00182
-3.10%
$ 197,250 $ 376,182
Sep 14, 2023 $ 0.00187
+6.30%
$ 203,561 $ 382,505
Sep 13, 2023 $ 0.00176
-3.40%
$ 191,494 $ 378,856
Sep 12, 2023 $ 0.00181
-5.35%
$ 196,034 $ 367,975
Sep 11, 2023 $ 0.0019
-0.72%
$ 206,019 $ 349,584
Sep 10, 2023 $ 0.00191
+4.23%
$ 207,504 $ 379,831
Sep 9, 2023 $ 0.00183
-2.18%
$ 198,905 $ 375,848