DeFiato Historical Data

DFIAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00186
+2.23%
$ 202,252 $ 362,089
Sep 7, 2023 $ 0.00182
+0.51%
$ 187,738 $ 375,964
Sep 6, 2023 $ 0.00181
-3.88%
$ 186,760 $ 371,533
Sep 5, 2023 $ 0.00189
+1.38%
$ 194,377 $ 381,096
Sep 4, 2023 $ 0.00184
-1.69%
$ 189,736 $ 382,055
Sep 3, 2023 $ 0.00187
+2.38%
$ 193,058 $ 378,479
Sep 2, 2023 $ 0.00184
-0.17%
$ 189,504 $ 379,699
Sep 1, 2023 $ 0.00184
-3.73%
$ 189,747 $ 381,597
Aug 31, 2023 $ 0.00191
-3.22%
$ 197,148 $ 378,064
Aug 30, 2023 $ 0.00197
+2.22%
$ 202,668 $ 375,330
Aug 29, 2023 $ 0.00192
+4.19%
$ 198,302 $ 379,248
Aug 28, 2023 $ 0.00185
-1.96%
$ 190,295 $ 379,138
Aug 27, 2023 $ 0.00188
-1.79%
$ 194,106 $ 382,300
Aug 26, 2023 $ 0.00192
+9.32%
$ 197,570 $ 382,199
Aug 25, 2023 $ 0.00175
-6.15%
$ 180,707 $ 372,268
Aug 24, 2023 $ 0.00185
+0.37%
$ 190,537 $ 377,591
Aug 23, 2023 $ 0.00185
+1.73%
$ 190,938 $ 380,533
Aug 22, 2023 $ 0.00182
-5.44%
$ 187,587 $ 374,638
Aug 21, 2023 $ 0.00193
-2.67%
$ 198,406 $ 367,649
Aug 20, 2023 $ 0.00198
+0.17%
$ 203,810 $ 378,886
Aug 19, 2023 $ 0.00197
+0.15%
$ 203,463 $ 380,458
Aug 18, 2023 $ 0.00197
+0.53%
$ 203,209 $ 369,966
Aug 17, 2023 $ 0.00196
-0.64%
$ 202,018 $ 370,810
Aug 16, 2023 $ 0.00197
-3.22%
$ 203,454 $ 375,787
Aug 15, 2023 $ 0.00203
+0.12%
$ 209,239 $ 372,975
Aug 14, 2023 $ 0.00203
+0.46%
$ 208,961 $ 373,704
Aug 13, 2023 $ 0.00201
-2.70%
$ 206,672 $ 368,537
Aug 12, 2023 $ 0.00206
-0.85%
$ 212,347 $ 385,578
Aug 11, 2023 $ 0.00206
-1.43%
$ 212,112 $ 377,286
Aug 10, 2023 $ 0.00207
+0.45%
$ 213,103 $ 376,539
Aug 9, 2023 $ 0.00205
-2.41%
$ 211,099 $ 370,049
Aug 8, 2023 $ 0.00208
-2.27%
$ 214,289 $ 376,805
Aug 7, 2023 $ 0.00213
+0.97%
$ 207,435 $ 368,481
Aug 6, 2023 $ 0.00211
-0.32%
$ 205,281 $ 372,540
Aug 5, 2023 $ 0.00211
+0.61%
$ 205,811 $ 376,043
Aug 4, 2023 $ 0.00211
-1.02%
$ 205,534 $ 374,786
Aug 3, 2023 $ 0.00211
-0.88%
$ 205,700 $ 369,580
Aug 2, 2023 $ 0.00213
+1.20%
$ 207,598 $ 367,380
Aug 1, 2023 $ 0.00211
+0.18%
$ 206,101 $ 369,504
Jul 31, 2023 $ 0.00213
+0.00%
$ 207,661 $ 371,611
Jul 30, 2023 $ 0.00213
+0.35%
$ 207,631 $ 373,394
Jul 29, 2023 $ 0.00212
+0.49%
$ 206,889 $ 377,651
Jul 28, 2023 $ 0.00211
-0.37%
$ 205,849 $ 376,126
Jul 27, 2023 $ 0.00212
+0.31%
$ 206,542 $ 369,929
Jul 26, 2023 $ 0.00211
-1.34%
$ 205,950 $ 374,655
Jul 25, 2023 $ 0.00214
-3.66%
$ 208,659 $ 370,198
Jul 24, 2023 $ 0.00222
-0.36%
$ 216,554 $ 370,969
Jul 23, 2023 $ 0.00223
+0.22%
$ 217,213 $ 369,970
Jul 22, 2023 $ 0.00222
-2.11%
$ 216,838 $ 374,507
Jul 21, 2023 $ 0.00227
-0.43%
$ 221,486 $ 373,627