DeFiato Historical Data

DFIAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00434
-2.92%
$ 217,459 $ 318,071
Dec 31, 2022 $ 0.00444
-4.91%
$ 222,471 $ 315,329
Dec 30, 2022 $ 0.00467
-0.62%
$ 233,990 $ 309,968
Dec 29, 2022 $ 0.0047
-4.48%
$ 235,327 $ 309,403
Dec 28, 2022 $ 0.0049
-0.67%
$ 245,816 $ 310,980
Dec 27, 2022 $ 0.00494
-0.35%
$ 247,503 $ 310,859
Dec 26, 2022 $ 0.00496
-0.06%
$ 248,364 $ 238,011
Dec 25, 2022 $ 0.00496
-0.85%
$ 248,513 $ 312,736
Dec 24, 2022 $ 0.00501
+0.17%
$ 251,176 $ 312,313
Dec 23, 2022 $ 0.00497
-0.11%
$ 249,257 $ 314,633
Dec 22, 2022 $ 0.00496
-3.09%
$ 248,514 $ 309,463
Dec 21, 2022 $ 0.0051
+1.55%
$ 255,541 $ 310,915
Dec 20, 2022 $ 0.00501
+0.55%
$ 251,011 $ 310,107
Dec 19, 2022 $ 0.00499
-1.64%
$ 250,318 $ 261,041
Dec 18, 2022 $ 0.00511
+1.79%
$ 256,053 $ 170,578
Dec 17, 2022 $ 0.00506
-2.01%
$ 253,609 $ 263,283
Dec 16, 2022 $ 0.00514
-0.28%
$ 257,429 $ 264,147
Dec 15, 2022 $ 0.00514
-1.50%
$ 257,849 $ 268,694
Dec 14, 2022 $ 0.00522
-2.49%
$ 261,821 $ 269,742
Dec 13, 2022 $ 0.00536
+0.61%
$ 268,658 $ 266,716
Dec 12, 2022 $ 0.00539
+3.10%
$ 270,360 $ 266,158
Dec 11, 2022 $ 0.00522
-0.13%
$ 261,453 $ 266,550
Dec 10, 2022 $ 0.00522
-1.06%
$ 261,808 $ 264,208
Dec 9, 2022 $ 0.00525
-3.04%
$ 263,201 $ 263,012
Dec 8, 2022 $ 0.00542
-0.99%
$ 271,467 $ 264,524
Dec 7, 2022 $ 0.00547
-1.50%
$ 274,193 $ 260,727
Dec 6, 2022 $ 0.00553
-0.53%
$ 277,132 $ 259,558
Dec 5, 2022 $ 0.00553
+0.26%
$ 277,186 $ 264,365
Dec 4, 2022 $ 0.00551
-0.88%
$ 276,141 $ 251,374
Dec 3, 2022 $ 0.00555
+0.34%
$ 277,927 $ 253,578
Dec 2, 2022 $ 0.00551
+0.65%
$ 275,931 $ 255,100
Dec 1, 2022 $ 0.00547
-0.64%
$ 274,180 $ 245,288
Nov 30, 2022 $ 0.00551
+0.28%
$ 276,104 $ 256,262
Nov 29, 2022 $ 0.00549
-13.78%
$ 275,325 $ 203,179
Nov 28, 2022 $ 0.00637
+0.49%
$ 319,328 $ 269,886
Nov 27, 2022 $ 0.00634
-0.41%
$ 317,759 $ 274,237
Nov 26, 2022 $ 0.00637
+0.72%
$ 319,066 $ 267,043
Nov 25, 2022 $ 0.00632
+3.19%
$ 316,793 $ 266,312
Nov 24, 2022 $ 0.00612
-1.97%
$ 306,868 $ 269,760
Nov 23, 2022 $ 0.00625
+0.91%
$ 313,038 $ 269,184
Nov 22, 2022 $ 0.00619
-5.40%
$ 310,219 $ 188,544
Nov 21, 2022 $ 0.00654
-2.83%
$ 327,973 $ 31,900
Nov 20, 2022 $ 0.00673
+1.93%
$ 337,538 $ 292,001
Nov 19, 2022 $ 0.00662
-1.09%
$ 331,704 $ 284,250
Nov 18, 2022 $ 0.00668
+0.91%
$ 334,848 $ 286,723
Nov 17, 2022 $ 0.00662
-3.24%
$ 331,836 $ 285,771
Nov 16, 2022 $ 0.00684
+1.97%
$ 342,960 $ 286,220
Nov 15, 2022 $ 0.00665
-2.34%
$ 333,112 $ 281,675
Nov 14, 2022 $ 0.0068
-5.50%
$ 340,897 $ 281,938
Nov 13, 2022 $ 0.0072
-0.43%
$ 360,728 $ 268,481