Satō 砂糖 Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000207
+7.01%
$ 19,259 $ 154
Oct 5, 2024 $ 0.0000193
-25.65%
$ 18,018 $ 1,716
Oct 4, 2024 $ 0.0000279
-0.04%
$ -- $ 320
Oct 3, 2024 $ 0.0000279
-21.77%
$ 25,999 $ 320
Oct 2, 2024 $ 0.0000357
+29.53%
$ 33,264 $ 707
Sep 28, 2024 $ 0.0000248
-1.13%
$ -- $ 92
Sep 27, 2024 $ 0.0000252
-0.31%
$ 23,471 $ 540
Sep 26, 2024 $ 0.0000253
+8.17%
$ 23,571 $ 123
Sep 25, 2024 $ 0.0000246
-1.63%
$ 22,944 $ 38
Sep 24, 2024 $ 0.000025
+2.92%
$ 23,336 $ 39
Sep 23, 2024 $ 0.0000323
-1.05%
$ -- $ 51
Sep 22, 2024 $ 0.0000326
+29.18%
$ 30,417 $ 333
Sep 19, 2024 $ 0.0000236
+3.71%
$ -- $ 1,124
Sep 18, 2024 $ 0.0000226
-3.22%
$ 21,062 $ 406
Sep 17, 2024 $ 0.0000206
+0.85%
$ -- $ 16
Sep 16, 2024 $ 0.0000204
-0.28%
$ 19,043 $ 16
Sep 11, 2024 $ 0.0000223
-2.85%
$ -- $ 69
Sep 10, 2024 $ 0.000023
+1.71%
$ 21,417 $ 157
Sep 9, 2024 $ 0.0000213
+2.88%
$ 19,895 $ 154
Sep 8, 2024 $ 0.0000207
-0.19%
$ 19,344 $ 50
Sep 7, 2024 $ 0.0000208
-1.55%
$ 19,367 $ 186
Sep 6, 2024 $ 0.0000211
-3.47%
$ 19,631 $ 240
Sep 5, 2024 $ 0.0000218
-22.86%
$ 20,338 $ 483
Sep 4, 2024 $ 0.0000283
+14.60%
$ 26,369 $ 861
Sep 2, 2024 $ 0.0000273
+3.68%
$ 25,455 $ 41
Sep 1, 2024 $ 0.0000263
-5.18%
$ 24,561 $ 40
Aug 31, 2024 $ 0.0000283
-1.28%
$ -- $ 102
Aug 30, 2024 $ 0.0000286
+1.91%
$ 26,716 $ 229
Aug 29, 2024 $ 0.0000314
-2.67%
$ 29,301 $ 743
Aug 28, 2024 $ 0.0000324
-1.06%
$ 30,168 $ 758
Aug 27, 2024 $ 0.0000327
-2.54%
$ 30,507 $ 958
Aug 26, 2024 $ 0.0000336
-43.13%
$ 31,290 $ 2,327
Aug 24, 2024 $ 0.000058
+3.26%
$ -- $ 469
Aug 23, 2024 $ 0.000056
+6.00%
$ 52,250 $ 175
Aug 22, 2024 $ 0.0000541
+0.35%
$ -- $ 254
Aug 21, 2024 $ 0.0000539
-1.93%
$ 50,246 $ 265
Aug 20, 2024 $ 0.0000523
+1.27%
$ -- $ 172
Aug 19, 2024 $ 0.0000516
-6.00%
$ 48,148 $ 363
Aug 18, 2024 $ 0.0000549
-14.05%
$ 51,213 $ 707
Aug 17, 2024 $ 0.0000638
-3.49%
$ 59,522 $ 526
Aug 16, 2024 $ 0.0000662
-34.99%
$ 61,709 $ 555
Aug 15, 2024 $ 0.000102
-27.48%
$ 95,029 $ 11,616
Aug 14, 2024 $ 0.000141
+85.43%
$ 131,110 $ 15,860
Aug 13, 2024 $ 0.0000758
-10.71%
$ 70,722 $ 580
Aug 12, 2024 $ 0.000085
-4.88%
$ 79,245 $ 922
Aug 11, 2024 $ 0.00013
+1.25%
$ -- $ 671
Aug 10, 2024 $ 0.000129
-13.18%
$ 119,997 $ 565
Aug 9, 2024 $ 0.000148
-18.04%
$ 137,939 $ 3,068
Aug 8, 2024 $ 0.00018
-27.87%
$ 168,271 $ 14,278
Aug 7, 2024 $ 0.000251
+806.47%
$ 233,897 $ 35,505