Satō 砂糖 Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0000197
-16.50%
$18,339 $1,034
Oct 7, 2024 $0.0000236
+14.35%
$22,012 $640
Oct 6, 2024 $0.0000207
+7.01%
$19,259 $154
Oct 5, 2024 $0.0000193
-25.65%
$18,018 $1,716
Oct 4, 2024 $0.0000279
-0.04%
$-- $320
Oct 3, 2024 $0.0000279
-21.77%
$25,999 $320
Oct 2, 2024 $0.0000357
+29.53%
$33,264 $707
Sep 28, 2024 $0.0000248
-1.13%
$-- $92
Sep 27, 2024 $0.0000252
-0.31%
$23,471 $540
Sep 26, 2024 $0.0000253
+8.17%
$23,571 $123
Sep 25, 2024 $0.0000246
-1.63%
$22,944 $38
Sep 24, 2024 $0.000025
+2.92%
$23,336 $39
Sep 23, 2024 $0.0000323
-1.05%
$-- $51
Sep 22, 2024 $0.0000326
+29.18%
$30,417 $333
Sep 19, 2024 $0.0000236
+3.71%
$-- $1,124
Sep 18, 2024 $0.0000226
-3.22%
$21,062 $406
Sep 17, 2024 $0.0000206
+0.85%
$-- $16
Sep 16, 2024 $0.0000204
-0.28%
$19,043 $16
Sep 11, 2024 $0.0000223
-2.85%
$-- $69
Sep 10, 2024 $0.000023
+1.71%
$21,417 $157
Sep 9, 2024 $0.0000213
+2.88%
$19,895 $154
Sep 8, 2024 $0.0000207
-0.19%
$19,344 $50
Sep 7, 2024 $0.0000208
-1.55%
$19,367 $186
Sep 6, 2024 $0.0000211
-3.47%
$19,631 $240
Sep 5, 2024 $0.0000218
-22.86%
$20,338 $483
Sep 4, 2024 $0.0000283
+14.60%
$26,369 $861
Sep 2, 2024 $0.0000273
+3.68%
$25,455 $41
Sep 1, 2024 $0.0000263
-5.18%
$24,561 $40
Aug 31, 2024 $0.0000283
-1.28%
$-- $102
Aug 30, 2024 $0.0000286
+1.91%
$26,716 $229
Aug 29, 2024 $0.0000314
-2.67%
$29,301 $743
Aug 28, 2024 $0.0000324
-1.06%
$30,168 $758
Aug 27, 2024 $0.0000327
-2.54%
$30,507 $958
Aug 26, 2024 $0.0000336
-43.13%
$31,290 $2,327
Aug 24, 2024 $0.000058
+3.26%
$-- $469
Aug 23, 2024 $0.000056
+6.00%
$52,250 $175
Aug 22, 2024 $0.0000541
+0.35%
$-- $254
Aug 21, 2024 $0.0000539
-1.93%
$50,246 $265
Aug 20, 2024 $0.0000523
+1.27%
$-- $172
Aug 19, 2024 $0.0000516
-6.00%
$48,148 $363
Aug 18, 2024 $0.0000549
-14.05%
$51,213 $707
Aug 17, 2024 $0.0000638
-3.49%
$59,522 $526
Aug 16, 2024 $0.0000662
-34.99%
$61,709 $555
Aug 15, 2024 $0.000102
-27.48%
$95,029 $11,616
Aug 14, 2024 $0.000141
+85.43%
$131,110 $15,860
Aug 13, 2024 $0.0000758
-10.71%
$70,722 $580
Aug 12, 2024 $0.000085
-4.88%
$79,245 $922
Aug 11, 2024 $0.00013
+1.25%
$-- $671
Aug 10, 2024 $0.000129
-13.18%
$119,997 $565
Aug 9, 2024 $0.000148
-18.04%
$137,939 $3,068