Metaverser Historical Data

MTVT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00266
-1.18%
$5.24 million $108,224
Jul 10, 2024 $0.00269
+0.56%
$5.3 million $152,498
Jul 9, 2024 $0.00268
+1.07%
$5.27 million $130,249
Jul 8, 2024 $0.00265
+2.92%
$5.22 million $71,939
Jul 7, 2024 $0.00257
-7.84%
$5.07 million $190,079
Jul 6, 2024 $0.00279
+6.87%
$5.5 million $192,626
Jul 5, 2024 $0.00261
-4.56%
$5.15 million $144,174
Jul 4, 2024 $0.00274
-6.33%
$5.4 million $185,660
Jul 3, 2024 $0.00292
-3.86%
$5.77 million $198,995
Jul 2, 2024 $0.00304
+0.39%
$6 million $182,697
Jul 1, 2024 $0.00303
-1.24%
$5.97 million $166,650
Jun 30, 2024 $0.00307
+2.15%
$6.04 million $175,664
Jun 29, 2024 $0.003
-0.83%
$5.91 million $193,944
Jun 28, 2024 $0.00302
+0.57%
$5.96 million $135,930
Jun 27, 2024 $0.00301
+4.94%
$5.93 million $210,732
Jun 26, 2024 $0.00287
+0.22%
$5.65 million $158,154
Jun 25, 2024 $0.00286
+0.67%
$5.64 million $190,339
Jun 24, 2024 $0.00284
-2.17%
$5.61 million $129,124
Jun 23, 2024 $0.00291
-1.85%
$5.73 million $166,814
Jun 22, 2024 $0.00296
+0.78%
$5.84 million $163,869
Jun 21, 2024 $0.00294
-1.08%
$5.79 million $194,806
Jun 20, 2024 $0.00297
-3.13%
$5.85 million $146,951
Jun 19, 2024 $0.00307
+0.96%
$6.05 million $191,259
Jun 18, 2024 $0.00304
-1.71%
$5.99 million $148,228
Jun 17, 2024 $0.00309
-1.16%
$6.09 million $196,817
Jun 16, 2024 $0.00312
+0.02%
$6.15 million $199,808
Jun 15, 2024 $0.00312
+4.43%
$6.15 million $203,258
Jun 14, 2024 $0.00306
+0.35%
$6.03 million $187,820
Jun 13, 2024 $0.00305
-3.76%
$6.01 million $195,343
Jun 12, 2024 $0.00317
+5.19%
$6.26 million $199,894
Jun 11, 2024 $0.00301
-3.90%
$5.93 million $151,850
Jun 10, 2024 $0.00313
-6.93%
$6.17 million $226,417
Jun 9, 2024 $0.00336
-0.79%
$6.63 million $233,121
Jun 8, 2024 $0.00339
-1.93%
$6.69 million $215,063
Jun 7, 2024 $0.00346
-5.97%
$6.83 million $200,387
Jun 6, 2024 $0.00369
-2.78%
$7.27 million $250,569
Jun 5, 2024 $0.00379
+3.10%
$7.48 million $279,804
Jun 4, 2024 $0.00368
+5.39%
$7.26 million $220,349
Jun 3, 2024 $0.00349
+2.24%
$6.88 million $219,727
Jun 2, 2024 $0.00341
-3.98%
$6.73 million $190,475
Jun 1, 2024 $0.00355
+3.38%
$7.01 million $237,355
May 31, 2024 $0.00344
-3.12%
$6.78 million $242,614
May 30, 2024 $0.00355
-1.95%
$7 million $188,701
May 29, 2024 $0.00362
+0.61%
$7.14 million $266,103
May 28, 2024 $0.0036
+0.70%
$7.1 million $257,721
May 27, 2024 $0.00357
+1.40%
$7.05 million $260,695
May 26, 2024 $0.00352
-1.88%
$6.95 million $221,659
May 25, 2024 $0.00359
-1.68%
$7.08 million $197,606
May 24, 2024 $0.00365
-0.13%
$7.2 million $297,476
May 23, 2024 $0.00366
-8.71%
$7.22 million $270,522