Metaverser Historical Data

MTVT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.004
-2.07%
$7.9 million $271,640
May 21, 2024 $0.00409
-4.08%
$8.07 million $242,274
May 20, 2024 $0.00426
+12.69%
$8.41 million $233,886
May 19, 2024 $0.00378
-0.20%
$7.46 million $191,730
May 18, 2024 $0.00379
-1.43%
$7.48 million $263,093
May 17, 2024 $0.00384
+1.52%
$7.59 million $203,231
May 16, 2024 $0.00379
-1.36%
$7.48 million $57,988
May 15, 2024 $0.00384
+2.77%
$7.58 million $83,398
May 14, 2024 $0.00373
-2.43%
$7.37 million $154,354
May 13, 2024 $0.00384
-1.67%
$7.59 million $79,797
May 12, 2024 $0.00391
-0.25%
$7.72 million $134,499
May 11, 2024 $0.00392
+0.35%
$7.74 million $203,203
May 10, 2024 $0.00391
-2.13%
$7.71 million $241,556
May 9, 2024 $0.00399
+0.37%
$7.88 million $164,356
May 8, 2024 $0.00398
+1.71%
$7.85 million $85,365
May 7, 2024 $0.00391
-3.23%
$7.72 million $110,931
May 6, 2024 $0.00404
+0.17%
$7.98 million $78,818
May 5, 2024 $0.00404
-2.05%
$7.97 million $68,866
May 4, 2024 $0.00412
-0.02%
$8.14 million $100,308
May 3, 2024 $0.00412
+3.93%
$8.14 million $130,044
May 2, 2024 $0.00397
-0.41%
$7.83 million $187,174
May 1, 2024 $0.00397
-1.11%
$7.87 million $229,254
Apr 30, 2024 $0.00402
-1.66%
$7.94 million $212,752
Apr 29, 2024 $0.00413
-2.39%
$8.16 million $239,071
Apr 28, 2024 $0.00423
-6.86%
$8.36 million $185,143
Apr 27, 2024 $0.00455
-2.05%
$8.98 million $234,068
Apr 26, 2024 $0.00464
-3.43%
$9.16 million $189,223
Apr 25, 2024 $0.0048
-7.97%
$9.49 million $75,172
Apr 24, 2024 $0.00522
-2.45%
$10.3 million $147,911
Apr 23, 2024 $0.00534
-1.60%
$10.55 million $263,912
Apr 22, 2024 $0.00543
+3.48%
$10.73 million $252,665
Apr 21, 2024 $0.00525
+3.80%
$10.37 million $204,676
Apr 20, 2024 $0.00506
+4.29%
$9.99 million $290,133
Apr 19, 2024 $0.00485
+5.21%
$9.58 million $266,195
Apr 18, 2024 $0.00462
+2.29%
$9.12 million $274,094
Apr 17, 2024 $0.00451
-0.10%
$8.91 million $298,294
Apr 16, 2024 $0.00452
-3.32%
$8.92 million $302,553
Apr 15, 2024 $0.00469
-3.15%
$9.26 million $292,889
Apr 14, 2024 $0.00484
+1.50%
$9.57 million $303,433
Apr 13, 2024 $0.00477
-4.72%
$9.43 million $266,313
Apr 12, 2024 $0.00501
-3.89%
$9.89 million $283,920
Apr 11, 2024 $0.0052
-1.99%
$10.28 million $292,611
Apr 10, 2024 $0.00531
+4.45%
$10.5 million $273,286
Apr 9, 2024 $0.00509
-0.53%
$10.05 million $311,999
Apr 8, 2024 $0.00512
+4.06%
$10.11 million $287,932
Apr 7, 2024 $0.00492
-3.00%
$9.72 million $337,717
Apr 6, 2024 $0.00507
+4.47%
$10.01 million $379,954
Apr 5, 2024 $0.00485
+0.01%
$9.57 million $354,923
Apr 4, 2024 $0.00485
+0.17%
$9.57 million $345,805
Apr 3, 2024 $0.00484
+1.68%
$9.57 million $377,011