Metaverser Historical Data

MTVT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.00254
+3.09%
$5.04 million $232,274
Nov 3, 2023 $0.00246
+0.61%
$4.89 million $233,489
Nov 2, 2023 $0.00245
+1.84%
$4.86 million $203,446
Nov 1, 2023 $0.0024
+0.26%
$4.77 million $255,459
Oct 31, 2023 $0.0024
-0.56%
$4.76 million $247,687
Oct 30, 2023 $0.00241
+2.92%
$4.79 million $235,988
Oct 29, 2023 $0.00234
+0.02%
$4.65 million $227,811
Oct 28, 2023 $0.00234
+2.21%
$4.65 million $230,766
Oct 27, 2023 $0.00229
+3.97%
$4.55 million $244,755
Oct 26, 2023 $0.0022
+0.11%
$4.37 million $228,505
Oct 25, 2023 $0.0022
-1.11%
$4.36 million $228,842
Oct 24, 2023 $0.00222
+1.46%
$4.41 million $245,521
Oct 23, 2023 $0.00219
+4.03%
$4.35 million $223,018
Oct 22, 2023 $0.0021
-0.75%
$4.18 million $229,209
Oct 21, 2023 $0.00212
+1.02%
$4.21 million $259,908
Oct 20, 2023 $0.0021
+5.54%
$4.17 million $230,225
Oct 19, 2023 $0.00199
-0.61%
$3.95 million $219,803
Oct 18, 2023 $0.002
-14.42%
$3.98 million $247,111
Oct 17, 2023 $0.00234
-1.32%
$4.65 million $227,745
Oct 16, 2023 $0.00237
+2.17%
$4.71 million $225,138
Oct 15, 2023 $0.00232
-0.05%
$4.61 million $224,908
Oct 14, 2023 $0.00232
+1.48%
$4.62 million $252,067
Oct 13, 2023 $0.00229
+1.96%
$4.55 million $216,833
Oct 12, 2023 $0.00225
-0.20%
$4.46 million $258,234
Oct 11, 2023 $0.00225
+0.51%
$4.47 million $221,651
Oct 10, 2023 $0.00224
-5.72%
$4.45 million $194,271
Oct 9, 2023 $0.00237
+8.58%
$4.72 million $271,414
Oct 8, 2023 $0.00219
-2.43%
$4.34 million $226,445
Oct 7, 2023 $0.00224
-1.79%
$4.46 million $213,868
Oct 6, 2023 $0.00228
+0.02%
$4.54 million $221,546
Oct 5, 2023 $0.00228
+2.34%
$4.54 million $268,061
Oct 4, 2023 $0.00223
+0.84%
$4.43 million $231,984
Oct 3, 2023 $0.00221
+1.94%
$4.4 million $215,109
Oct 2, 2023 $0.00217
-1.04%
$4.31 million $255,523
Oct 1, 2023 $0.00219
-1.25%
$4.36 million $234,497
Sep 30, 2023 $0.00222
-4.55%
$4.41 million $211,725
Sep 29, 2023 $0.00233
-4.21%
$4.62 million $248,043
Sep 28, 2023 $0.00243
+0.73%
$4.83 million $235,936
Sep 27, 2023 $0.00241
+0.24%
$4.79 million $200,164
Sep 26, 2023 $0.00241
-1.72%
$4.78 million $261,888
Sep 25, 2023 $0.00245
-2.89%
$4.86 million $220,036
Sep 24, 2023 $0.00252
-0.13%
$5 million $228,838
Sep 23, 2023 $0.00252
+0.73%
$5.01 million $240,929
Sep 22, 2023 $0.00251
+0.35%
$4.98 million $286,663
Sep 21, 2023 $0.0025
+0.31%
$4.96 million $238,606
Sep 20, 2023 $0.00249
-0.17%
$4.94 million $287,879
Sep 19, 2023 $0.00249
+0.33%
$4.95 million $228,399
Sep 18, 2023 $0.00249
-0.11%
$4.94 million $194,200
Sep 17, 2023 $0.00249
-2.75%
$4.94 million $210,171
Sep 16, 2023 $0.00256
+7.43%
$5.08 million $244,459