Metaverser Historical Data

MTVT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00254
+3.09%
$ 5.04 million $ 232,274
Nov 3, 2023 $ 0.00246
+0.61%
$ 4.89 million $ 233,489
Nov 2, 2023 $ 0.00245
+1.84%
$ 4.86 million $ 203,446
Nov 1, 2023 $ 0.0024
+0.26%
$ 4.77 million $ 255,459
Oct 31, 2023 $ 0.0024
-0.56%
$ 4.76 million $ 247,687
Oct 30, 2023 $ 0.00241
+2.92%
$ 4.79 million $ 235,988
Oct 29, 2023 $ 0.00234
+0.02%
$ 4.65 million $ 227,811
Oct 28, 2023 $ 0.00234
+2.21%
$ 4.65 million $ 230,766
Oct 27, 2023 $ 0.00229
+3.97%
$ 4.55 million $ 244,755
Oct 26, 2023 $ 0.0022
+0.11%
$ 4.37 million $ 228,505
Oct 25, 2023 $ 0.0022
-1.11%
$ 4.36 million $ 228,842
Oct 24, 2023 $ 0.00222
+1.46%
$ 4.41 million $ 245,521
Oct 23, 2023 $ 0.00219
+4.03%
$ 4.35 million $ 223,018
Oct 22, 2023 $ 0.0021
-0.75%
$ 4.18 million $ 229,209
Oct 21, 2023 $ 0.00212
+1.02%
$ 4.21 million $ 259,908
Oct 20, 2023 $ 0.0021
+5.54%
$ 4.17 million $ 230,225
Oct 19, 2023 $ 0.00199
-0.61%
$ 3.95 million $ 219,803
Oct 18, 2023 $ 0.002
-14.42%
$ 3.98 million $ 247,111
Oct 17, 2023 $ 0.00234
-1.32%
$ 4.65 million $ 227,745
Oct 16, 2023 $ 0.00237
+2.17%
$ 4.71 million $ 225,138
Oct 15, 2023 $ 0.00232
-0.05%
$ 4.61 million $ 224,908
Oct 14, 2023 $ 0.00232
+1.48%
$ 4.62 million $ 252,067
Oct 13, 2023 $ 0.00229
+1.96%
$ 4.55 million $ 216,833
Oct 12, 2023 $ 0.00225
-0.20%
$ 4.46 million $ 258,234
Oct 11, 2023 $ 0.00225
+0.51%
$ 4.47 million $ 221,651
Oct 10, 2023 $ 0.00224
-5.72%
$ 4.45 million $ 194,271
Oct 9, 2023 $ 0.00237
+8.58%
$ 4.72 million $ 271,414
Oct 8, 2023 $ 0.00219
-2.43%
$ 4.34 million $ 226,445
Oct 7, 2023 $ 0.00224
-1.79%
$ 4.46 million $ 213,868
Oct 6, 2023 $ 0.00228
+0.02%
$ 4.54 million $ 221,546
Oct 5, 2023 $ 0.00228
+2.34%
$ 4.54 million $ 268,061
Oct 4, 2023 $ 0.00223
+0.84%
$ 4.43 million $ 231,984
Oct 3, 2023 $ 0.00221
+1.94%
$ 4.4 million $ 215,109
Oct 2, 2023 $ 0.00217
-1.04%
$ 4.31 million $ 255,523
Oct 1, 2023 $ 0.00219
-1.25%
$ 4.36 million $ 234,497
Sep 30, 2023 $ 0.00222
-4.55%
$ 4.41 million $ 211,725
Sep 29, 2023 $ 0.00233
-4.21%
$ 4.62 million $ 248,043
Sep 28, 2023 $ 0.00243
+0.73%
$ 4.83 million $ 235,936
Sep 27, 2023 $ 0.00241
+0.24%
$ 4.79 million $ 200,164
Sep 26, 2023 $ 0.00241
-1.72%
$ 4.78 million $ 261,888
Sep 25, 2023 $ 0.00245
-2.89%
$ 4.86 million $ 220,036
Sep 24, 2023 $ 0.00252
-0.13%
$ 5 million $ 228,838
Sep 23, 2023 $ 0.00252
+0.73%
$ 5.01 million $ 240,929
Sep 22, 2023 $ 0.00251
+0.35%
$ 4.98 million $ 286,663
Sep 21, 2023 $ 0.0025
+0.31%
$ 4.96 million $ 238,606
Sep 20, 2023 $ 0.00249
-0.17%
$ 4.94 million $ 287,879
Sep 19, 2023 $ 0.00249
+0.33%
$ 4.95 million $ 228,399
Sep 18, 2023 $ 0.00249
-0.11%
$ 4.94 million $ 194,200
Sep 17, 2023 $ 0.00249
-2.75%
$ 4.94 million $ 210,171
Sep 16, 2023 $ 0.00256
+7.43%
$ 5.08 million $ 244,459