Metaverser Historical Data

MTVT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.00405
-32.18%
$8.04 million $125,624
Dec 23, 2023 $0.00598
-9.61%
$11.86 million $169,138
Dec 22, 2023 $0.0062
+10.60%
$12.3 million $299,964
Dec 21, 2023 $0.00561
+173.85%
$11.12 million $236,825
Dec 20, 2023 $0.00205
-1.63%
$4.06 million $115,394
Dec 19, 2023 $0.00208
+3.16%
$4.13 million $126,162
Dec 18, 2023 $0.00201
+14.94%
$4 million $100,373
Dec 17, 2023 $0.00175
-2.30%
$3.48 million $107,702
Dec 16, 2023 $0.00179
-2.47%
$3.56 million $143,123
Dec 15, 2023 $0.00184
-4.35%
$3.65 million $95,889
Dec 14, 2023 $0.00192
-4.95%
$3.82 million $110,348
Dec 13, 2023 $0.00202
-2.45%
$4.01 million $134,070
Dec 12, 2023 $0.00208
-2.46%
$4.12 million $109,902
Dec 11, 2023 $0.00213
+0.82%
$4.22 million $134,451
Dec 10, 2023 $0.00211
-0.35%
$4.19 million $116,837
Dec 9, 2023 $0.00212
+2.30%
$4.2 million $120,219
Dec 8, 2023 $0.00207
+7.44%
$4.11 million $135,880
Dec 7, 2023 $0.00193
-0.17%
$3.82 million $118,251
Dec 6, 2023 $0.00193
-4.21%
$3.83 million $128,342
Dec 5, 2023 $0.00202
-1.28%
$4 million $195,934
Dec 4, 2023 $0.00204
-3.61%
$4.05 million $191,698
Dec 3, 2023 $0.00212
+9.25%
$4.2 million $201,304
Dec 2, 2023 $0.00194
+0.98%
$3.85 million $185,721
Dec 1, 2023 $0.00192
-8.97%
$3.81 million $238,599
Nov 30, 2023 $0.00211
+0.31%
$4.18 million $243,352
Nov 29, 2023 $0.0021
-3.99%
$4.17 million $193,824
Nov 28, 2023 $0.00219
-3.83%
$4.34 million $197,555
Nov 27, 2023 $0.00228
-5.27%
$4.52 million $231,265
Nov 26, 2023 $0.00241
+37.50%
$4.77 million $226,976
Nov 25, 2023 $0.00175
+0.76%
$3.47 million $192,065
Nov 24, 2023 $0.00173
+1.29%
$3.44 million $207,675
Nov 23, 2023 $0.00171
-0.67%
$3.4 million $227,885
Nov 22, 2023 $0.00172
+3.19%
$3.42 million $216,604
Nov 21, 2023 $0.00167
-15.66%
$3.31 million $211,545
Nov 20, 2023 $0.00198
+1.53%
$3.93 million $220,253
Nov 19, 2023 $0.00195
-3.67%
$3.87 million $221,306
Nov 18, 2023 $0.00203
-0.36%
$4.02 million $158,747
Nov 17, 2023 $0.00204
+16.03%
$4.04 million $253,040
Nov 16, 2023 $0.00176
-12.58%
$3.48 million $213,493
Nov 15, 2023 $0.00201
-2.34%
$3.98 million $237,055
Nov 14, 2023 $0.00206
-4.33%
$4.08 million $259,799
Nov 13, 2023 $0.00215
-3.22%
$4.26 million $226,432
Nov 12, 2023 $0.00222
-5.56%
$4.4 million $237,571
Nov 11, 2023 $0.00235
+4.67%
$4.66 million $221,262
Nov 10, 2023 $0.00224
-1.09%
$4.45 million $234,217
Nov 9, 2023 $0.00227
-0.53%
$4.5 million $228,916
Nov 8, 2023 $0.00228
+0.53%
$4.53 million $225,854
Nov 7, 2023 $0.00227
-11.33%
$4.51 million $215,129
Nov 6, 2023 $0.00255
+0.43%
$5.06 million $251,112
Nov 5, 2023 $0.00254
+0.08%
$5.04 million $226,550