Metaverser Historical Data

MTVT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00389
+4.77%
$ 7.73 million $ 237,342
Jul 26, 2023 $ 0.00324
-5.74%
$ 6.44 million $ 119,274
Jul 25, 2023 $ 0.00344
-5.81%
$ 6.83 million $ 271,111
Jul 24, 2023 $ 0.00365
+0.56%
$ 7.25 million $ 227,674
Jul 23, 2023 $ 0.00363
+7.46%
$ 7.21 million $ 274,467
Jul 22, 2023 $ 0.00338
-0.27%
$ 6.71 million $ 263,284
Jul 21, 2023 $ 0.00339
+0.04%
$ 6.73 million $ 256,828
Jul 20, 2023 $ 0.00339
+0.43%
$ 6.73 million $ 256,523
Jul 19, 2023 $ 0.00337
-3.78%
$ 6.7 million $ 265,342
Jul 18, 2023 $ 0.0035
-1.16%
$ 6.95 million $ 254,450
Jul 17, 2023 $ 0.00354
-2.91%
$ 7.04 million $ 282,383
Jul 16, 2023 $ 0.00365
-6.80%
$ 7.26 million $ 237,905
Jul 15, 2023 $ 0.00392
+1.04%
$ 7.79 million $ 282,749
Jul 14, 2023 $ 0.00387
-6.29%
$ 7.7 million $ 253,896
Jul 13, 2023 $ 0.00413
+13.02%
$ 8.21 million $ 247,412
Jul 12, 2023 $ 0.00365
-0.88%
$ 7.27 million $ 260,619
Jul 11, 2023 $ 0.00369
+1.51%
$ 7.33 million $ 295,124
Jul 10, 2023 $ 0.00362
+2.57%
$ 7.2 million $ 258,332
Jul 9, 2023 $ 0.00353
-2.03%
$ 7.02 million $ 286,479
Jul 8, 2023 $ 0.0036
-4.30%
$ 7.17 million $ 267,403
Jul 7, 2023 $ 0.00377
-7.13%
$ 7.48 million $ 230,192
Jul 6, 2023 $ 0.00405
-1.70%
$ 8.05 million $ 289,852
Jul 5, 2023 $ 0.00412
+0.86%
$ 8.19 million $ 282,093
Jul 4, 2023 $ 0.00408
-2.42%
$ 8.12 million $ 259,331
Jul 3, 2023 $ 0.00418
-6.66%
$ 8.35 million $ 264,764
Jul 2, 2023 $ 0.00447
+3.55%
$ 8.92 million $ 286,252
Jul 1, 2023 $ 0.00431
+0.49%
$ 8.61 million $ 253,371
Jun 30, 2023 $ 0.00429
+4.18%
$ 8.57 million $ 284,371
Jun 29, 2023 $ 0.00412
+2.95%
$ 8.23 million $ 341,423
Jun 28, 2023 $ 0.004
-0.49%
$ 7.99 million $ 267,300
Jun 27, 2023 $ 0.00402
+0.59%
$ 8.02 million $ 289,484
Jun 26, 2023 $ 0.004
+3.53%
$ 7.98 million $ 276,627
Jun 25, 2023 $ 0.00386
+0.25%
$ 7.71 million $ 290,644
Jun 24, 2023 $ 0.00385
-4.28%
$ 7.68 million $ 233,638
Jun 23, 2023 $ 0.00402
+0.63%
$ 8.03 million $ 261,407
Jun 22, 2023 $ 0.004
-4.30%
$ 7.99 million $ 261,811
Jun 21, 2023 $ 0.00419
+0.60%
$ 8.36 million $ 316,038
Jun 20, 2023 $ 0.00416
-0.19%
$ 8.31 million $ 259,976
Jun 19, 2023 $ 0.00417
+1.53%
$ 8.33 million $ 234,187
Jun 18, 2023 $ 0.0041
-6.08%
$ 8.2 million $ 316,655
Jun 17, 2023 $ 0.00437
+8.26%
$ 8.73 million $ 253,475
Jun 16, 2023 $ 0.00404
+1.36%
$ 8.07 million $ 249,358
Jun 15, 2023 $ 0.00398
-3.62%
$ 7.96 million $ 316,387
Jun 14, 2023 $ 0.00413
-2.25%
$ 8.26 million $ 272,023
Jun 13, 2023 $ 0.00422
+2.07%
$ 8.43 million $ 292,495
Jun 12, 2023 $ 0.00415
-2.66%
$ 8.28 million $ 230,847
Jun 11, 2023 $ 0.00426
+2.37%
$ 8.5 million $ 296,300
Jun 10, 2023 $ 0.00416
-6.19%
$ 8.31 million $ 274,741
Jun 9, 2023 $ 0.00443
-15.84%
$ 8.85 million $ 296,223
Jun 8, 2023 $ 0.00527
+5.33%
$ 10.53 million $ 253,855