Metaverser Historical Data

MTVT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.005
+5.16%
$ 9.99 million $ 245,923
Jun 6, 2023 $ 0.00478
+36.62%
$ 9.54 million $ 315,272
Jun 5, 2023 $ 0.0035
-15.24%
$ 6.98 million $ 288,538
Jun 4, 2023 $ 0.00413
-7.22%
$ 8.24 million $ 289,291
Jun 3, 2023 $ 0.00445
-0.60%
$ 8.88 million $ 287,727
Jun 2, 2023 $ 0.00448
+4.91%
$ 8.94 million $ 290,468
Jun 1, 2023 $ 0.00427
-3.86%
$ 8.52 million $ 293,630
May 31, 2023 $ 0.00444
-3.03%
$ 8.87 million $ 276,541
May 30, 2023 $ 0.00458
+0.13%
$ 9.14 million $ 333,176
May 29, 2023 $ 0.00457
-7.04%
$ 9.13 million $ 382,225
May 28, 2023 $ 0.00492
-0.80%
$ 9.82 million $ 376,071
May 27, 2023 $ 0.00496
-3.95%
$ 9.9 million $ 318,057
May 26, 2023 $ 0.00516
+2.46%
$ 10.31 million $ 316,004
May 25, 2023 $ 0.00504
-1.59%
$ 10.06 million $ 295,590
May 24, 2023 $ 0.00512
-2.02%
$ 10.22 million $ 342,506
May 23, 2023 $ 0.00522
-0.69%
$ 10.43 million $ 417,531
May 22, 2023 $ 0.00526
-0.83%
$ 10.5 million $ 369,508
May 21, 2023 $ 0.0053
-1.30%
$ 10.59 million $ 375,206
May 20, 2023 $ 0.00538
+15.69%
$ 10.74 million $ 380,910
May 19, 2023 $ 0.00467
-1.46%
$ 9.33 million $ 380,430
May 18, 2023 $ 0.00474
+1.54%
$ 9.47 million $ 358,155
May 17, 2023 $ 0.00467
-5.64%
$ 9.33 million $ 340,769
May 16, 2023 $ 0.00495
+0.36%
$ 9.89 million $ 389,090
May 15, 2023 $ 0.00493
-7.23%
$ 9.85 million $ 338,939
May 14, 2023 $ 0.00532
+1.22%
$ 10.62 million $ 386,872
May 13, 2023 $ 0.00525
-1.91%
$ 10.49 million $ 416,075
May 12, 2023 $ 0.00536
-0.21%
$ 10.7 million $ 306,350
May 11, 2023 $ 0.00537
-13.00%
$ 10.72 million $ 372,628
May 10, 2023 $ 0.00617
+17.15%
$ 12.32 million $ 354,220
May 9, 2023 $ 0.00526
-0.40%
$ 10.51 million $ 235,958
May 8, 2023 $ 0.00529
-6.65%
$ 10.56 million $ 206,867
May 7, 2023 $ 0.00566
-0.46%
$ 11.31 million $ 203,803
May 6, 2023 $ 0.00569
-9.92%
$ 11.36 million $ 239,922
May 5, 2023 $ 0.00632
-3.54%
$ 12.62 million $ 153,308
May 4, 2023 $ 0.00655
+7.31%
$ 13.08 million $ 157,501
May 3, 2023 $ 0.0061
+3.71%
$ 12.19 million $ 146,352
May 2, 2023 $ 0.00589
-5.54%
$ 11.76 million $ 160,413
May 1, 2023 $ 0.00623
-2.84%
$ 12.44 million $ 144,166
Apr 30, 2023 $ 0.00641
+5.57%
$ 12.8 million $ 341,319
Apr 29, 2023 $ 0.00607
-4.54%
$ 12.13 million $ 338,346
Apr 28, 2023 $ 0.00636
-9.10%
$ 12.7 million $ 285,875
Apr 27, 2023 $ 0.00699
-2.61%
$ 13.97 million $ 313,601
Apr 26, 2023 $ 0.00718
+10.19%
$ 14.35 million $ 323,247
Apr 25, 2023 $ 0.00652
+3.64%
$ 13.02 million $ 295,290
Apr 24, 2023 $ 0.00629
-2.61%
$ 12.56 million $ 430,283
Apr 23, 2023 $ 0.00646
+1.31%
$ 12.9 million $ 588,369
Apr 22, 2023 $ 0.00638
-0.71%
$ 12.74 million $ 592,740
Apr 21, 2023 $ 0.00642
+1.32%
$ 12.83 million $ 564,363
Apr 20, 2023 $ 0.00634
-1.16%
$ 12.66 million $ 544,766
Apr 19, 2023 $ 0.00642
-7.25%
$ 12.81 million $ 546,095