Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000431
+3.86%
$95,820 $229
Dec 2, 2025 $0.000415
+0.97%
$92,246 $584
Dec 1, 2025 $0.000411
-6.59%
$91,953 $3,679
Nov 30, 2025 $0.00044
-2.44%
$98,098 $160
Nov 29, 2025 $0.000451
-3.01%
$101,023 $319
Nov 28, 2025 $0.000465
+0.22%
$104,159 $384
Nov 27, 2025 $0.000464
+0.65%
$103,948 $137
Nov 26, 2025 $0.000461
-9.43%
$103,339 $38
Nov 25, 2025 $0.000509
+0.00%
$114,098 $368
Nov 24, 2025 $0.000411
+0.00%
$92,133 $11
Nov 23, 2025 $0.000448
-0.44%
$92,110 $58
Nov 22, 2025 $0.00042
-6.67%
$94,463 $120
Nov 21, 2025 $0.00045
-4.66%
$101,163 $185
Nov 20, 2025 $0.000472
-7.45%
$106,109 $24
Nov 19, 2025 $0.00051
+6.25%
$114,651 $797
Nov 18, 2025 $0.00048
-5.33%
$107,909 $40
Nov 17, 2025 $0.000507
+2.63%
$114,111 $258
Nov 16, 2025 $0.000502
+0.00%
$112,985 $150
Nov 15, 2025 $0.000502
+2.45%
$112,985 $204
Nov 14, 2025 $0.00049
+0.00%
$110,284 $503
Nov 13, 2025 $0.00049
-2.97%
$110,284 $50
Nov 12, 2025 $0.000505
-6.83%
$114,124 $871
Nov 11, 2025 $0.000542
+0.00%
$122,486 $275
Nov 10, 2025 $0.00054
+0.00%
$-- $206
Nov 9, 2025 $0.00054
+0.00%
$116,636 $244
Nov 8, 2025 $0.00054
+0.00%
$116,636 $12
Nov 7, 2025 $0.00054
+1.89%
$116,612 $394
Nov 6, 2025 $0.00053
+0.95%
$114,460 $45
Nov 5, 2025 $0.000525
-0.94%
$113,310 $322
Nov 4, 2025 $0.00058
+0.00%
$-- $40
Nov 3, 2025 $0.00058
-11.99%
$125,777 $331
Nov 2, 2025 $0.000659
+0.00%
$142,993 $483
Nov 1, 2025 $0.00065
+0.00%
$-- $33
Oct 31, 2025 $0.00065
+0.00%
$141,051 $55
Oct 30, 2025 $0.00065
-2.99%
$141,090 $394
Oct 29, 2025 $0.00067
+1.52%
$141,931 $211
Oct 28, 2025 $0.00066
-5.58%
$139,813 $54
Oct 27, 2025 $0.000699
+6.72%
$148,075 $123
Oct 26, 2025 $0.000655
-1.36%
$138,754 $28
Oct 24, 2025 $0.000663
+0.00%
$-- $217
Oct 23, 2025 $0.000663
+0.00%
$140,593 $217
Oct 22, 2025 $0.00065
+0.00%
$-- $222
Oct 21, 2025 $0.00065
+0.00%
$136,555 $222
Oct 19, 2025 $0.000679
+0.00%
$-- $97
Oct 18, 2025 $0.000679
+1.95%
$142,575 $97
Oct 17, 2025 $0.000666
-9.88%
$139,845 $337
Oct 16, 2025 $0.000739
+1.23%
$155,174 $505
Oct 15, 2025 $0.000768
+0.00%
$-- $78
Oct 14, 2025 $0.000768
-6.91%
$160,217 $580
Oct 13, 2025 $0.000898
+9.78%
$187,337 $242