Metaverser Historical Data

MTVT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000818
+3.68%
$171,070 $264
Oct 11, 2025 $0.000789
+0.00%
$165,006 $14
Oct 10, 2025 $0.000789
-11.35%
$165,006 $1,294
Oct 9, 2025 $0.00089
-3.26%
$186,166 $919
Oct 8, 2025 $0.00092
+2.22%
$192,441 $104
Oct 7, 2025 $0.0009
-3.23%
$189,092 $2,661
Oct 6, 2025 $0.00093
+3.22%
$195,395 $403
Oct 5, 2025 $0.000901
-4.66%
$189,729 $320
Oct 4, 2025 $0.000949
+0.00%
$484,690 $71
Oct 3, 2025 $0.000887
-7.12%
$188,316 $875
Oct 2, 2025 $0.000955
+2.69%
$202,771 $790
Oct 1, 2025 $0.000922
+0.00%
$-- $38
Sep 30, 2025 $0.000922
+0.22%
$195,798 $405
Sep 29, 2025 $0.00092
+3.72%
$195,386 $120
Sep 28, 2025 $0.000887
+0.34%
$188,393 $414
Sep 27, 2025 $0.000884
+1.96%
$187,756 $202
Sep 26, 2025 $0.000867
-2.58%
$184,145 $575
Sep 25, 2025 $0.00089
-4.91%
$189,081 $307
Sep 24, 2025 $0.000936
+4.00%
$198,866 $931
Sep 23, 2025 $0.0009
-1.32%
$191,217 $65
Sep 22, 2025 $0.000912
-6.08%
$193,819 $1,394
Sep 21, 2025 $0.000971
+3.74%
$206,327 $330
Sep 20, 2025 $0.000936
+0.00%
$198,891 $74
Sep 19, 2025 $0.000884
+0.00%
$-- $13
Sep 18, 2025 $0.000884
-3.49%
$187,827 $123
Sep 17, 2025 $0.000916
+2.92%
$194,759 $514
Sep 16, 2025 $0.00089
+0.79%
$189,231 $400
Sep 15, 2025 $0.000883
-1.89%
$187,809 $196
Sep 14, 2025 $0.0009
-0.88%
$191,553 $327
Sep 12, 2025 $0.000879
+0.00%
$187,098 $10
Sep 11, 2025 $0.000879
+0.00%
$187,098 $10
Sep 10, 2025 $0.000879
+1.03%
$187,099 $402
Sep 9, 2025 $0.00087
+1.75%
$185,226 $668
Sep 8, 2025 $0.000855
+0.00%
$182,075 $13
Sep 7, 2025 $0.000867
+0.00%
$184,726 $12
Sep 6, 2025 $0.000867
+0.70%
$184,696 $622
Sep 5, 2025 $0.00086
+0.00%
$-- $183
Sep 4, 2025 $0.00086
+0.00%
$183,196 $183
Sep 3, 2025 $0.00086
-0.12%
$183,230 $254
Sep 2, 2025 $0.000856
+0.00%
$-- $198
Sep 1, 2025 $0.000856
-0.47%
$182,670 $198
Aug 31, 2025 $0.00086
+0.00%
$183,523 $454
Aug 29, 2025 $0.000856
+0.00%
$-- $199
Aug 28, 2025 $0.000856
+0.00%
$182,670 $199
Aug 26, 2025 $0.000892
+0.00%
$-- $38
Aug 25, 2025 $0.000892
-0.11%
$190,352 $38
Aug 24, 2025 $0.000893
-0.78%
$190,562 $42
Aug 23, 2025 $0.0009
-1.96%
$192,229 $204
Aug 22, 2025 $0.000917
+1.89%
$196,074 $404
Aug 21, 2025 $0.0009
-2.17%
$192,229 $183