Metaverser Historical Data

MTVT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.00092
+0.66%
$196,862 $383
Aug 19, 2025 $0.000914
-1.19%
$195,651 $686
Aug 18, 2025 $0.000925
-3.04%
$198,151 $1,024
Aug 17, 2025 $0.000954
+0.00%
$204,364 $280
Aug 16, 2025 $0.000886
+0.00%
$-- $102
Aug 15, 2025 $0.000886
+1.14%
$189,746 $343
Aug 14, 2025 $0.000876
-6.51%
$187,604 $112
Aug 13, 2025 $0.000937
+0.00%
$945,176 $97
Aug 11, 2025 $0.000883
+0.00%
$-- $24
Aug 10, 2025 $0.000883
+0.91%
$890,705 $184
Aug 9, 2025 $0.000875
-2.56%
$882,635 $595
Aug 8, 2025 $0.000881
+0.00%
$888,687 $177
Aug 7, 2025 $0.000881
+1.15%
$888,687 $459
Aug 6, 2025 $0.000855
+0.00%
$862,460 $201
Aug 5, 2025 $0.000936
+8.84%
$944,167 $244
Aug 4, 2025 $0.00086
-2.27%
$867,504 $424
Aug 3, 2025 $0.000834
+0.00%
$841,277 $85
Aug 2, 2025 $0.000834
-11.09%
$841,277 $245
Aug 1, 2025 $0.000938
+5.04%
$946,185 $1,143
Jul 31, 2025 $0.00091
+0.00%
$917,940 $54
Jul 30, 2025 $0.00091
-2.36%
$917,940 $398
Jul 28, 2025 $0.000978
+0.00%
$986,534 $87
Jul 27, 2025 $0.000978
+5.16%
$986,534 $293
Jul 26, 2025 $0.00093
+1.20%
$938,115 $276
Jul 25, 2025 $0.000919
-2.23%
$927,019 $132
Jul 24, 2025 $0.00094
-2.08%
$948,202 $344
Jul 23, 2025 $0.00096
+1.16%
$968,377 $111
Jul 22, 2025 $0.000949
+0.74%
$957,281 $382
Jul 21, 2025 $0.000942
-1.77%
$950,220 $442
Jul 20, 2025 $0.000933
+0.00%
$-- $400
Jul 19, 2025 $0.000933
-1.79%
$941,141 $400
Jul 18, 2025 $0.00095
+1.39%
$958,289 $1,113
Jul 17, 2025 $0.000937
+1.63%
$945,176 $119
Jul 16, 2025 $0.000922
+0.77%
$930,045 $1,056
Jul 15, 2025 $0.000915
-0.11%
$922,984 $357
Jul 14, 2025 $0.000916
+0.00%
$923,993 $820
Jul 13, 2025 $0.000916
+0.00%
$-- $400
Jul 12, 2025 $0.000916
+0.00%
$923,993 $400
Jul 11, 2025 $0.00089
+0.00%
$897,766 $16
Jul 10, 2025 $0.000907
+0.44%
$914,914 $400
Jul 9, 2025 $0.000903
-0.44%
$910,879 $449
Jul 8, 2025 $0.000908
+0.00%
$915,923 $500
Jul 7, 2025 $0.000908
+0.00%
$915,923 $500
Jul 6, 2025 $0.000908
+0.00%
$-- $400
Jul 5, 2025 $0.000908
+0.11%
$915,923 $400
Jul 4, 2025 $0.000907
-1.41%
$914,914 $623
Jul 3, 2025 $0.00092
-1.08%
$928,028 $482
Jul 2, 2025 $0.000904
+0.00%
$-- $1,094
Jul 1, 2025 $0.000904
+0.00%
$911,888 $1,094
Jun 30, 2025 $0.000904
+0.00%
$-- $380