Metaverser Historical Data

MTVT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00168
-1.00%
$1.03 million $1,158
Dec 7, 2024 $0.00169
-0.09%
$1.04 million $365
Dec 6, 2024 $0.00169
+3.63%
$1.04 million $90
Dec 5, 2024 $0.00164
-6.34%
$1.01 million $1,603
Dec 4, 2024 $0.00175
+2.69%
$1.07 million $580
Dec 3, 2024 $0.0017
+21.45%
$1.05 million $1,203
Dec 2, 2024 $0.0014
-3.51%
$861,026 $1,498
Dec 1, 2024 $0.00145
-4.28%
$892,392 $1,881
Nov 30, 2024 $0.00152
+0.61%
$932,370 $2,623
Nov 29, 2024 $0.00154
-5.38%
$948,517 $118,190
Nov 28, 2024 $0.00163
-8.80%
$1 million $350
Nov 27, 2024 $0.00175
+10.46%
$1.08 million $206
Nov 26, 2024 $0.00159
-4.08%
$975,319 $623
Nov 25, 2024 $0.00166
+2.27%
$1.02 million $31
Nov 24, 2024 $0.00162
-6.20%
$1.68 million $515
Nov 23, 2024 $0.00173
-2.85%
$1.06 million $2,114
Nov 22, 2024 $0.00178
+1.42%
$1.09 million $381
Nov 21, 2024 $0.00175
+5.13%
$1.07 million $668
Nov 20, 2024 $0.00167
-0.07%
$1.02 million $349
Nov 19, 2024 $0.00171
-1.09%
$1.05 million $7,910
Nov 18, 2024 $0.00173
-3.69%
$1.06 million $461
Nov 17, 2024 $0.00177
-6.47%
$1.09 million $4,193
Nov 16, 2024 $0.00189
+8.69%
$1.16 million $12,468
Nov 15, 2024 $0.00174
-8.68%
$1.07 million $1,147
Nov 14, 2024 $0.00192
+6.24%
$1.18 million $4,858
Nov 13, 2024 $0.00181
-5.10%
$1.11 million $23,960
Nov 12, 2024 $0.0019
-7.22%
$1.1 million $2,427
Nov 11, 2024 $0.00205
-0.61%
$1.19 million $70,188
Nov 10, 2024 $0.00208
+0.32%
$1.2 million $46,120
Nov 9, 2024 $0.00206
-1.12%
$1.19 million $36,427
Nov 8, 2024 $0.00208
+0.49%
$1.21 million $35,924
Nov 7, 2024 $0.00207
-0.03%
$1.2 million $47,710
Nov 6, 2024 $0.00207
-0.68%
$1.2 million $75,070
Nov 5, 2024 $0.00208
-0.35%
$1.2 million $23,569
Nov 4, 2024 $0.00207
+0.25%
$1.2 million $19,144
Nov 3, 2024 $0.00208
+13.69%
$1.2 million $15,982
Nov 2, 2024 $0.00183
-11.52%
$1.06 million $20,642
Nov 1, 2024 $0.00205
+8.26%
$1.19 million $25,149
Oct 31, 2024 $0.00189
-8.12%
$1.1 million $46,470
Oct 30, 2024 $0.00206
-0.17%
$1.19 million $27,692
Oct 29, 2024 $0.00206
-0.45%
$1.2 million $27,903
Oct 28, 2024 $0.00207
+9.50%
$579,180 $16,355
Oct 27, 2024 $0.00188
-3.47%
$526,442 $6,414
Oct 26, 2024 $0.00195
+0.06%
$545,371 $23,359
Oct 25, 2024 $0.00195
-3.11%
$545,055 $115,943
Oct 24, 2024 $0.00201
+4.00%
$560,349 $3,939
Oct 23, 2024 $0.00193
-6.31%
$538,800 $10,549
Oct 22, 2024 $0.00207
-3.96%
$575,100 $22,660
Oct 21, 2024 $0.00215
+1.72%
$598,822 $23,884
Oct 20, 2024 $0.00211
+4.98%
$588,721 $12,092