Metaverser Historical Data

MTVT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00134
-6.58%
$ 809,645 $ 202
Jan 26, 2025 $ 0.00143
-0.05%
$ 866,686 $ 380
Jan 25, 2025 $ 0.00143
-0.42%
$ 867,134 $ 168
Jan 24, 2025 $ 0.00144
+9.86%
$ 870,786 $ 752
Jan 23, 2025 $ 0.00131
-8.42%
$ 792,608 $ 208
Jan 22, 2025 $ 0.00143
-2.64%
$ 865,439 $ 422
Jan 21, 2025 $ 0.00147
+7.79%
$ 888,866 $ 909
Jan 20, 2025 $ 0.00136
-6.75%
$ 824,627 $ 290
Jan 19, 2025 $ 0.00146
-2.01%
$ 884,362 $ 319
Jan 18, 2025 $ 0.00149
-1.70%
$ 902,529 $ 135
Jan 17, 2025 $ 0.00152
+0.49%
$ 918,147 $ 246
Jan 16, 2025 $ 0.00151
-1.05%
$ 913,656 $ 933
Jan 15, 2025 $ 0.00152
+6.64%
$ 923,397 $ 11,307
Jan 14, 2025 $ 0.00143
-9.65%
$ 865,919 $ 1,660
Jan 13, 2025 $ 0.00158
+5.33%
$ 958,430 $ 217
Jan 12, 2025 $ 0.0015
-3.64%
$ 909,548 $ 226
Jan 11, 2025 $ 0.00156
+2.84%
$ 944,015 $ 34
Jan 10, 2025 $ 0.00151
+4.76%
$ 918,223 $ 330
Jan 9, 2025 $ 0.00147
-7.37%
$ 893,090 $ 764
Jan 8, 2025 $ 0.00159
+16.71%
$ 964,124 $ 356
Jan 7, 2025 $ 0.00136
-10.52%
$ 826,142 $ 1,566
Jan 6, 2025 $ 0.00152
+6.11%
$ 923,260 $ 436
Jan 5, 2025 $ 0.00144
-3.16%
$ 870,059 $ 490
Jan 4, 2025 $ 0.00148
+2.72%
$ 898,421 $ 215
Jan 3, 2025 $ 0.00144
-5.18%
$ 874,643 $ 1,928
Jan 2, 2025 $ 0.00152
-1.64%
$ 922,418 $ 206
Jan 1, 2025 $ 0.00155
-1.86%
$ 937,803 $ 116
Dec 31, 2024 $ 0.00158
+16.51%
$ 955,576 $ 535
Dec 30, 2024 $ 0.00135
-14.99%
$ 820,157 $ 63
Dec 29, 2024 $ 0.00159
-8.50%
$ 964,815 $ 81
Dec 28, 2024 $ 0.00174
+7.75%
$ 1.05 million $ 141
Dec 27, 2024 $ 0.00161
+0.14%
$ 978,626 $ 738
Dec 26, 2024 $ 0.00161
-8.20%
$ 977,226 $ 1,411
Dec 25, 2024 $ 0.00176
+7.00%
$ 1.08 million $ 891
Dec 24, 2024 $ 0.00164
+2.80%
$ 1.01 million $ 358
Dec 23, 2024 $ 0.0016
+6.09%
$ 982,027 $ 405
Dec 22, 2024 $ 0.0015
-3.97%
$ 925,685 $ 184
Dec 21, 2024 $ 0.00157
-0.09%
$ 963,915 $ 158
Dec 20, 2024 $ 0.00156
-2.41%
$ 962,582 $ 660
Dec 19, 2024 $ 0.0016
-1.76%
$ 986,309 $ 661
Dec 18, 2024 $ 0.00163
-1.90%
$ 1 million $ 11,805
Dec 17, 2024 $ 0.00166
+1.44%
$ 1.02 million $ 170
Dec 16, 2024 $ 0.00164
-3.73%
$ 1.01 million $ 129
Dec 15, 2024 $ 0.0017
-4.60%
$ 1.05 million $ 1,402
Dec 14, 2024 $ 0.00179
+3.98%
$ 1.1 million $ 1,443
Dec 13, 2024 $ 0.00172
+12.71%
$ 1.06 million $ 580
Dec 12, 2024 $ 0.00152
-3.95%
$ 937,299 $ 319
Dec 11, 2024 $ 0.00159
+2.99%
$ 975,837 $ 518
Dec 10, 2024 $ 0.00154
+5.88%
$ 947,491 $ 334
Dec 9, 2024 $ 0.00146
-13.19%
$ 894,861 $ 1,504