Metaverser Historical Data

MTVT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00134
-6.58%
$809,645 $202
Jan 26, 2025 $0.00143
-0.05%
$866,686 $380
Jan 25, 2025 $0.00143
-0.42%
$867,134 $168
Jan 24, 2025 $0.00144
+9.86%
$870,786 $752
Jan 23, 2025 $0.00131
-8.42%
$792,608 $208
Jan 22, 2025 $0.00143
-2.64%
$865,439 $422
Jan 21, 2025 $0.00147
+7.79%
$888,866 $909
Jan 20, 2025 $0.00136
-6.75%
$824,627 $290
Jan 19, 2025 $0.00146
-2.01%
$884,362 $319
Jan 18, 2025 $0.00149
-1.70%
$902,529 $135
Jan 17, 2025 $0.00152
+0.49%
$918,147 $246
Jan 16, 2025 $0.00151
-1.05%
$913,656 $933
Jan 15, 2025 $0.00152
+6.64%
$923,397 $11,307
Jan 14, 2025 $0.00143
-9.65%
$865,919 $1,660
Jan 13, 2025 $0.00158
+5.33%
$958,430 $217
Jan 12, 2025 $0.0015
-3.64%
$909,548 $226
Jan 11, 2025 $0.00156
+2.84%
$944,015 $34
Jan 10, 2025 $0.00151
+4.76%
$918,223 $330
Jan 9, 2025 $0.00147
-7.37%
$893,090 $764
Jan 8, 2025 $0.00159
+16.71%
$964,124 $356
Jan 7, 2025 $0.00136
-10.52%
$826,142 $1,566
Jan 6, 2025 $0.00152
+6.11%
$923,260 $436
Jan 5, 2025 $0.00144
-3.16%
$870,059 $490
Jan 4, 2025 $0.00148
+2.72%
$898,421 $215
Jan 3, 2025 $0.00144
-5.18%
$874,643 $1,928
Jan 2, 2025 $0.00152
-1.64%
$922,418 $206
Jan 1, 2025 $0.00155
-1.86%
$937,803 $116
Dec 31, 2024 $0.00158
+16.51%
$955,576 $535
Dec 30, 2024 $0.00135
-14.99%
$820,157 $63
Dec 29, 2024 $0.00159
-8.50%
$964,815 $81
Dec 28, 2024 $0.00174
+7.75%
$1.05 million $141
Dec 27, 2024 $0.00161
+0.14%
$978,626 $738
Dec 26, 2024 $0.00161
-8.20%
$977,226 $1,411
Dec 25, 2024 $0.00176
+7.00%
$1.08 million $891
Dec 24, 2024 $0.00164
+2.80%
$1.01 million $358
Dec 23, 2024 $0.0016
+6.09%
$982,027 $405
Dec 22, 2024 $0.0015
-3.97%
$925,685 $184
Dec 21, 2024 $0.00157
-0.09%
$963,915 $158
Dec 20, 2024 $0.00156
-2.41%
$962,582 $660
Dec 19, 2024 $0.0016
-1.76%
$986,309 $661
Dec 18, 2024 $0.00163
-1.90%
$1 million $11,805
Dec 17, 2024 $0.00166
+1.44%
$1.02 million $170
Dec 16, 2024 $0.00164
-3.73%
$1.01 million $129
Dec 15, 2024 $0.0017
-4.60%
$1.05 million $1,402
Dec 14, 2024 $0.00179
+3.98%
$1.1 million $1,443
Dec 13, 2024 $0.00172
+12.71%
$1.06 million $580
Dec 12, 2024 $0.00152
-3.95%
$937,299 $319
Dec 11, 2024 $0.00159
+2.99%
$975,837 $518
Dec 10, 2024 $0.00154
+5.88%
$947,491 $334
Dec 9, 2024 $0.00146
-13.19%
$894,861 $1,504