Truth Social AI Historical Data

TSAI
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000166
+4.35%
$ -- $ 748
Aug 6, 2025 $ 0.0000159
+1.95%
$ 15,880 $ 1,453
Aug 5, 2025 $ 0.0000156
+1.42%
$ 15,602 $ 4,828
Jul 25, 2025 $ 0.0000132
-2.16%
$ -- $ 156
Jul 24, 2025 $ 0.0000134
-7.70%
$ 13,408 $ 448
Jul 23, 2025 $ 0.0000145
+2.80%
$ 14,525 $ 3,647
Jul 22, 2025 $ 0.0000126
+0.76%
$ -- $ 214
Jul 21, 2025 $ 0.0000125
-4.56%
$ 12,517 $ 213
Jul 20, 2025 $ 0.0000131
+1.38%
$ 13,072 $ 119
Jul 19, 2025 $ 0.0000128
-4.75%
$ 12,838 $ 249
Jul 18, 2025 $ 0.0000134
-8.87%
$ 13,417 $ 475
Jul 17, 2025 $ 0.0000149
+20.49%
$ -- $ 1,958
Jul 16, 2025 $ 0.0000123
+0.00%
$ -- $ 133,999
Download