Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.016
+4.30%
$331,788 $14
Aug 7, 2022 $0.0153
+6.09%
$318,165 $2
Aug 6, 2022 $0.0144
-5.39%
$299,903 $13
Aug 5, 2022 $0.0152
+5.29%
$316,995 $360
Aug 4, 2022 $0.0145
-12.12%
$301,057 $485
Aug 3, 2022 $0.0165
+9.83%
$342,709 $7
Aug 2, 2022 $0.015
-8.48%
$312,060 $50
Aug 1, 2022 $0.0164
+10.07%
$341,005 $884
Jul 31, 2022 $0.0149
-19.15%
$310,366 $647
Jul 30, 2022 $0.0185
-0.51%
$383,919 $1,555
Jul 29, 2022 $0.0186
+12.74%
$385,889 $11,903
Jul 28, 2022 $0.0165
+13.73%
$342,295 $188
Jul 27, 2022 $0.0145
+6.44%
$300,658 $94
Jul 26, 2022 $0.0136
-0.17%
$283,288 $1,220
Jul 25, 2022 $0.0136
-8.44%
$283,763 $461
Jul 24, 2022 $0.0149
-4.29%
$309,944 $43
Jul 23, 2022 $0.0156
-0.51%
$323,904 $577
Jul 22, 2022 $0.0157
+84.29%
$325,776 $508
Jul 21, 2022 $0.0085
-52.99%
$176,781 $0.01
Jul 20, 2022 $0.0181
-0.50%
$375,776 $1,988
Jul 19, 2022 $0.0182
-18.20%
$377,820 $11
Jul 18, 2022 $0.0225
+42.51%
$468,060 $0
Jul 17, 2022 $0.0158
-4.53%
$328,438 $84
Jul 16, 2022 $0.0165
+1.90%
$343,769 $2
Jul 15, 2022 $0.0162
-12.74%
$337,844 $0
Jul 14, 2022 $0.0186
+86.32%
$387,252 $1,559
Jul 13, 2022 $0.00999
-37.43%
$207,860 $0
Jul 12, 2022 $0.016
+6.11%
$332,374 $3
Jul 11, 2022 $0.0151
-5.82%
$313,270 $17
Jul 10, 2022 $0.0161
-2.14%
$333,910 $169
Jul 9, 2022 $0.262
+1.45K%
$5.45 million $25
Jul 8, 2022 $0.0169
-0.04%
$351,210 $100
Jul 7, 2022 $0.0169
+68.93%
$351,353 $926
Jul 6, 2022 $0.01
-39.06%
$208,025 $0
Jul 5, 2022 $0.0164
-2.14%
$341,342 $506
Jul 4, 2022 $0.0168
-1.27%
$349,342 $1,131
Jul 3, 2022 $0.017
+1.26%
$353,891 $29
Jul 1, 2022 $0.0171
-16.89%
$355,587 $4,005
Jun 30, 2022 $0.0206
+26.08%
$428,213 $1,588
Jun 27, 2022 $0.0177
-36.38%
$369,047 $0
Jun 26, 2022 $0.0279
-15.99%
$580,061 $0.01
Jun 25, 2022 $0.0182
-0.54%
$379,039 $0
Jun 24, 2022 $0.0183
+0.52%
$380,795 $0
Jun 22, 2022 $0.0172
-3.71%
$357,410 $0
Jun 21, 2022 $0.0179
+0.77%
$371,736 $0
Jun 20, 2022 $0.0178
+3.10%
$369,621 $0.01
Jun 18, 2022 $0.0217
-7.93%
$451,019 $3
Jun 17, 2022 $0.0235
-0.57%
$489,423 $3
Jun 16, 2022 $0.0149
-6.18%
$309,828 $1
Jun 15, 2022 $0.0158
-27.24%
$329,075 $1