Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.0122
-2.02%
$254,361 $171
Sep 26, 2022 $0.0125
-2.26%
$259,813 $23
Sep 25, 2022 $0.0122
-0.70%
$254,037 $26
Sep 24, 2022 $0.0123
-3.45%
$255,826 $26
Sep 23, 2022 $0.0127
-5.01%
$264,982 $66
Sep 22, 2022 $0.0134
+3.62%
$278,635 $22
Sep 21, 2022 $0.0129
-0.82%
$-- $32
Sep 20, 2022 $0.013
-2.81%
$270,978 $282
Sep 19, 2022 $0.0134
+430.48%
$278,507 $11
Sep 18, 2022 $0.014
-4.59%
$291,010 $40
Sep 17, 2022 $0.0147
+1.31%
$305,541 $41
Sep 16, 2022 $0.0126
-0.32%
$261,283 $12
Sep 15, 2022 $0.0126
-2.62%
$262,227 $12
Sep 14, 2022 $0.0129
-2.59%
$269,251 $29
Sep 13, 2022 $0.0133
-10.02%
$276,424 $396
Sep 12, 2022 $0.0148
+3.21%
$307,220 $2,296
Sep 11, 2022 $0.0143
-0.11%
$297,641 $0
Sep 10, 2022 $0.0143
+91.16%
$297,808 $66
Sep 9, 2022 $0.0141
-26.50%
$293,402 $17
Sep 8, 2022 $0.0153
+1.68%
$317,515 $109
Sep 7, 2022 $0.015
+15.01%
$312,148 $343
Sep 6, 2022 $0.0131
-0.07%
$271,426 $917
Sep 5, 2022 $0.0131
-1.04%
$271,616 $20
Sep 4, 2022 $0.0132
+2.24%
$274,084 $150
Sep 3, 2022 $0.0129
+0.19%
$268,071 $322
Sep 2, 2022 $0.0131
+0.25%
$272,584 $27
Sep 1, 2022 $0.0131
+0.27%
$272,136 $31
Aug 31, 2022 $0.013
+0.77%
$270,910 $382
Aug 30, 2022 $0.0129
-5.40%
$268,871 $835
Aug 29, 2022 $0.0137
+3.82%
$284,227 $72
Aug 28, 2022 $0.0131
-8.77%
$273,465 $195
Aug 27, 2022 $0.0144
+2.03%
$300,179 $129
Aug 26, 2022 $0.0142
-14.70%
$294,832 $390
Aug 25, 2022 $0.0166
-4.08%
$345,654 $722
Aug 24, 2022 $0.0173
-0.55%
$360,342 $7,718
Aug 23, 2022 $0.0174
-3.73%
$362,326 $335
Aug 22, 2022 $0.0181
+9.43%
$376,991 $13,992
Aug 21, 2022 $0.0162
+3.55%
$337,118 $510
Aug 20, 2022 $0.0156
+2.95%
$325,460 $4
Aug 19, 2022 $0.0152
-10.08%
$316,777 $8
Aug 18, 2022 $0.017
-4.59%
$352,647 $12
Aug 17, 2022 $0.0131
-0.38%
$272,842 $6
Aug 16, 2022 $0.0132
-28.01%
$273,901 $10
Aug 15, 2022 $0.0183
+1.55%
$380,900 $53
Aug 14, 2022 $0.0182
-0.51%
$379,312 $36
Aug 13, 2022 $0.0183
-0.02%
$381,315 $37
Aug 12, 2022 $0.0163
+0.36%
$339,850 $74
Aug 11, 2022 $0.0163
+2.87%
$338,636 $636
Aug 10, 2022 $0.0158
-3.74%
$328,605 $102
Aug 9, 2022 $0.0164
+2.98%
$341,931 $108