Crown Coin Historical Data

CRW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00579
+5.11%
$ 120,398 $ 36
Nov 9, 2023 $ 0.00551
+11.13%
$ 114,587 $ 25
Nov 8, 2023 $ 0.00496
+26.91%
$ 103,447 $ 241
Nov 7, 2023 $ 0.00391
+2.53%
$ 81,315 $ 41
Nov 6, 2023 $ 0.00473
+0.65%
$ 98,396 $ 4
Nov 5, 2023 $ 0.00473
+13.13%
$ 98,459 $ 4
Nov 4, 2023 $ 0.00418
-10.63%
$ 86,995 $ 14
Nov 3, 2023 $ 0.00468
-0.44%
$ 97,396 $ 4
Nov 2, 2023 $ 0.0047
-0.49%
$ 97,849 $ 325
Nov 1, 2023 $ 0.00472
+3.31%
$ 98,263 $ 650
Oct 31, 2023 $ 0.00519
+0.23%
$ 107,901 $ 4
Oct 30, 2023 $ 0.00518
+7.07%
$ 107,686 $ 4
Oct 29, 2023 $ 0.00484
+1.29%
$ 100,566 $ 4
Oct 28, 2023 $ 0.00478
+0.68%
$ 99,330 $ 4
Oct 27, 2023 $ 0.00474
-13.23%
$ 98,646 $ 4
Oct 26, 2023 $ 0.00547
+26.96%
$ 113,721 $ 12
Oct 25, 2023 $ 0.00431
-3.37%
$ 89,572 $ 8
Oct 24, 2023 $ 0.00445
-13.76%
$ 92,631 $ 18
Oct 23, 2023 $ 0.00516
+8.58%
$ 107,272 $ 4
Oct 22, 2023 $ 0.00475
+0.13%
$ 98,822 $ 4
Oct 21, 2023 $ 0.00474
+23.00%
$ 98,670 $ 4
Oct 20, 2023 $ 0.00386
-15.82%
$ 80,204 $ 2
Oct 19, 2023 $ 0.00458
+0.95%
$ 95,207 $ 4
Oct 18, 2023 $ 0.00454
-0.33%
$ 94,334 $ 8
Oct 17, 2023 $ 0.00455
+23.20%
$ 94,672 $ 4
Oct 16, 2023 $ 0.00369
-15.10%
$ 76,829 $ 2
Oct 15, 2023 $ 0.00435
+24.01%
$ 90,475 $ 3
Oct 14, 2023 $ 0.00432
+0.21%
$ 89,767 $ 3
Oct 13, 2023 $ 0.00431
+0.24%
$ 89,552 $ 3
Oct 12, 2023 $ 0.0043
-5.72%
$ 89,332 $ 13
Oct 11, 2023 $ 0.00334
-23.80%
$ 69,532 $ 0
Oct 10, 2023 $ 0.00439
+20.00%
$ 91,225 $ 89
Oct 9, 2023 $ 0.00365
+19.95%
$ 76,005 $ 1
Oct 8, 2023 $ 0.00444
+12.87%
$ 92,314 $ 4
Oct 7, 2023 $ 0.00414
+3.68%
$ 86,116 $ 9
Oct 6, 2023 $ 0.004
-14.27%
$ 83,102 $ 4
Oct 5, 2023 $ 0.00466
-5.72%
$ 96,931 $ 23
Oct 4, 2023 $ 0.00495
+0.73%
$ 102,849 $ 4
Oct 3, 2023 $ 0.00491
-0.43%
$ 102,100 $ 4
Oct 2, 2023 $ 0.00493
+58.50%
$ 102,622 $ 4
Oct 1, 2023 $ 0.00311
+2.35%
$ 64,761 $ 1
Sep 30, 2023 $ 0.00505
+4.21%
$ -- $ 1
Sep 29, 2023 $ 0.00484
+1.20%
$ 100,710 $ 576
Sep 28, 2023 $ 0.00478
+3.09%
$ 99,487 $ 5
Sep 27, 2023 $ 0.00464
+6.61%
$ 96,474 $ 23
Sep 26, 2023 $ 0.00435
-5.85%
$ 90,459 $ 29
Sep 25, 2023 $ 0.00462
+5.40%
$ 96,114 $ 11
Sep 24, 2023 $ 0.00439
-17.44%
$ 91,299 $ 0
Sep 23, 2023 $ 0.00532
+2.13%
$ 110,580 $ 13
Sep 22, 2023 $ 0.00453
+0.20%
$ -- $ 3