Crown Coin Historical Data

CRW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0403
-14.66%
$ -- $ 61,332
Oct 2019 $ 0.0472
+18.43%
$ -- $ 234,102
Sep 2019 $ 0.0399
-17.85%
$ -- $ 243,305
Aug 2019 $ 0.0485
-33.39%
$ -- $ 431,111
Jul 2019 $ 0.0728
-48.22%
$ -- $ 399,573
Jun 2019 $ 0.141
-11.29%
$ -- $ 1.56 million
May 2019 $ 0.159
+23.01%
$ -- $ 1.07 million
Apr 2019 $ 0.129
-8.25%
$ -- $ 2.9 million
Mar 2019 $ 0.137
+22.68%
$ -- $ 2.87 million
Feb 2019 $ 0.112
+4.82%
$ -- $ 360,005
Jan 2019 $ 0.107
-19.30%
$ -- $ 407,889
Dec 2018 $ 0.132
-13.27%
$ -- $ 395,234
Nov 2018 $ 0.153
-60.79%
$ 3.17 million $ 170,230
Oct 2018 $ 0.385
+28.03%
$ -- $ 201,314
Sep 2018 $ 0.309
+30.34%
$ -- $ 198,709
Aug 2018 $ 0.233
-51.45%
$ -- $ 209,138
Jul 2018 $ 0.468
-14.40%
$ -- $ 219,090
Jun 2018 $ 0.492
-46.38%
$ -- $ 197,715
May 2018 $ 0.902
-40.73%
$ -- $ 264,217
Apr 2018 $ 1.55
+26.48%
$ -- $ 237,493
Mar 2018 $ 1.21
-57.61%
$ -- $ 285,002
Feb 2018 $ 2.57
-9.91%
$ -- $ 264,143
Jan 2018 $ 3.22
+17.31%
$ -- $ 407,964
Dec 2017 $ 2.79
+115.02%
$ -- $ 464,443
Nov 2017 $ 1.42
+4.18%
$ -- $ 229,745
Oct 2017 $ 1.35
-6.45%
$ -- $ 162,122
Sep 2017 $ 1.45
-17.09%
$ -- $ 122,878
Aug 2017 $ 1.82
+137.63%
$ -- $ 119,376
Jul 2017 $ 0.791
-36.75%
$ -- $ 78,298
Jun 2017 $ 1.4
+134.07%
$ -- $ 78,969
May 2017 $ 0.573
-43.84%
$ -- $ 58,205
Apr 2017 $ 1
+179.02%
$ -- $ 36,457
Mar 2017 $ 0.378
+1,665.53%
$ -- $ 35,007
Feb 2017 $ 0.0208
+53.35%
$ -- $ 29,717
Jan 2017 $ 0.0164
+26.99%
$ -- $ 28,200
Dec 2016 $ 0.00951
-13.63%
$ -- $ 25,548
Nov 2016 $ 0.015
-31.44%
$ -- $ 21,724
Oct 2016 $ 0.0201
+176.38%
$ -- $ 19,886
Sep 2016 $ 0.00669
+111.91%
$ -- $ 18,172
Aug 2016 $ 0.00257
-23.86%
$ -- $ 17,919
Jul 2016 $ 0.00311
+104.81%
$ -- $ 20,465
Jun 2016 $ 0.00102
+115.27%
$ -- $ 19,189
May 2016 $ 0.000465
-31.40%
$ -- $ 14,302
Apr 2016 $ 0.000673
-21.04%
$ -- $ 13,003
Mar 2016 $ 0.000885
-59.29%
$ -- $ 12,864
Feb 2016 $ 0.00196
+809.22%
$ -- $ 11,710
Jan 2016 $ 0.000203
-55.78%
$ -- $ 12,739
Dec 2015 $ 0.000456
+4.95%
$ -- $ 13,130
Nov 2015 $ 0.00148
+210.67%
$ -- $ 10,407
Oct 2015 $ 0.000454
-31.54%
$ -- $ 8,212