Coinranking
Crown Coin Historical Data
CRW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2019 | $0.0403 | -14.66% | ||
| Oct 2019 | $0.0472 | +18.43% | ||
| Sep 2019 | $0.0399 | -17.85% | ||
| Aug 2019 | $0.0485 | -33.39% | ||
| Jul 2019 | $0.0728 | -48.22% | ||
| Jun 2019 | $0.141 | -11.29% | ||
| May 2019 | $0.159 | +23.01% | ||
| Apr 2019 | $0.129 | -8.25% | ||
| Mar 2019 | $0.137 | +22.68% | ||
| Feb 2019 | $0.112 | +4.82% | ||
| Jan 2019 | $0.107 | -19.30% | ||
| Dec 2018 | $0.132 | -13.27% | ||
| Nov 2018 | $0.153 | -60.79% | ||
| Oct 2018 | $0.385 | +28.03% | ||
| Sep 2018 | $0.309 | +30.34% | ||
| Aug 2018 | $0.233 | -51.45% | ||
| Jul 2018 | $0.468 | -14.40% | ||
| Jun 2018 | $0.492 | -46.38% | ||
| May 2018 | $0.902 | -40.73% | ||
| Apr 2018 | $1.55 | +26.48% | ||
| Mar 2018 | $1.21 | -57.61% | ||
| Feb 2018 | $2.57 | -9.91% | ||
| Jan 2018 | $3.22 | +17.31% | ||
| Dec 2017 | $2.79 | +115.02% | ||
| Nov 2017 | $1.42 | +4.18% | ||
| Oct 2017 | $1.35 | -6.45% | ||
| Sep 2017 | $1.45 | -17.09% | ||
| Aug 2017 | $1.82 | +137.63% | ||
| Jul 2017 | $0.791 | -36.75% | ||
| Jun 2017 | $1.4 | +134.07% | ||
| May 2017 | $0.573 | -43.84% | ||
| Apr 2017 | $1 | +179.02% | ||
| Mar 2017 | $0.378 | +1.67K% | ||
| Feb 2017 | $0.0208 | +53.35% | ||
| Jan 2017 | $0.0164 | +26.99% | ||
| Dec 2016 | $0.00951 | -13.63% | ||
| Nov 2016 | $0.015 | -31.44% | ||
| Oct 2016 | $0.0201 | +176.38% | ||
| Sep 2016 | $0.00669 | +111.91% | ||
| Aug 2016 | $0.00257 | -23.86% | ||
| Jul 2016 | $0.00311 | +104.81% | ||
| Jun 2016 | $0.00102 | +115.27% | ||
| May 2016 | $0.000465 | -31.40% | ||
| Apr 2016 | $0.000673 | -21.04% | ||
| Mar 2016 | $0.000885 | -59.29% | ||
| Feb 2016 | $0.00196 | +809.22% | ||
| Jan 2016 | $0.000203 | -55.78% | ||
| Dec 2015 | $0.000456 | +4.95% | ||
| Nov 2015 | $0.00148 | +210.67% | ||
| Oct 2015 | $0.000454 | -31.54% | ||