Coinranking
Crown Coin Historical Data
CRW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16 | $0.0123 | +6.88% | ||
| Jan 9 | $0.0115 | +17.09% | ||
| Jan 2 | $0.0098 | +3.20% | ||
| Dec 26 | $0.00949 | +2.75% | ||
| Dec 19 | $0.00924 | -3.35% | ||
| Dec 12 | $0.00956 | -21.33% | ||
| Dec 5 | $0.0122 | +7.67% | ||
| Nov 28 | $0.0113 | +0.57% | ||
| Nov 21 | $0.0119 | +6.28% | ||
| Nov 14 | $0.0117 | -9.79% | ||
| Nov 7 | $0.0129 | +26.21% | ||
| Oct 31 | $0.0102 | -16.37% | ||
| Oct 24 | $0.0142 | +11.69% | ||
| Oct 17 | $0.0127 | +10.97% | ||
| Oct 10 | $0.0124 | -27.44% | ||
| Oct 3 | $0.0121 | +5.57% | ||
| Sep 26 | $0.0114 | -10.52% | ||
| Sep 19 | $0.0123 | +387.28% | ||
| Sep 12 | $0.014 | -2.24% | ||
| Sep 5 | $0.0143 | +8.45% | ||
| Aug 29 | $0.0132 | +0.12% | ||
| Aug 22 | $0.0131 | -20.62% | ||
| Aug 15 | $0.0162 | -10.12% | ||
| Aug 8 | $0.0182 | +19.24% | ||
| Aug 1 | $0.0153 | +2.70% | ||
| Jul 25 | $0.0149 | +0.15% | ||
| Jul 18 | $0.0149 | -5.63% | ||
| Jul 11 | $0.0158 | -1.26% | ||
| Jul 4 | $0.0161 | -5.63% | ||
| Jun 27 | $0.017 | -38.99% | ||
| Jun 20 | $0.0279 | +61.80% | ||
| Jun 13 | $0.0217 | -11.55% | ||
| Jun 6 | $0.0246 | -32.15% | ||
| May 30 | $0.0363 | +5.88% | ||
| May 23 | $0.0343 | +99.39% | ||
| May 16 | $0.0172 | -0.02% | ||
| May 9 | $0.0172 | -6.92% | ||
| May 2 | $0.0185 | -15.23% | ||
| Apr 25 | $0.0218 | -26.41% | ||
| Apr 18 | $0.0297 | -4.39% | ||
| Apr 11 | $0.031 | -14.66% | ||
| Apr 4 | $0.0363 | -4.78% | ||
| Mar 28 | $0.0382 | +5.34% | ||
| Mar 21 | $0.0362 | +18.30% | ||
| Mar 14 | $0.0306 | -7.17% | ||
| Mar 7 | $0.033 | +13.05% | ||
| Feb 28 | $0.0292 | +10.55% | ||
| Feb 21 | $0.0264 | -10.75% | ||
| Feb 14 | $0.0296 | -3.70% | ||
| Feb 7 | $0.0308 | -9.02% | ||