Crown Coin Historical Data

CRW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0123
+6.88%
$ 254,862 $ 1,698
Jan 9 $ 0.0115
+17.09%
$ 238,532 $ 785
Jan 2 $ 0.0098
+3.20%
$ 203,725 $ 1,282
Dec 26 $ 0.00949
+2.75%
$ 197,407 $ 6,354
Dec 19 $ 0.00924
-3.35%
$ 192,135 $ 194
Dec 12 $ 0.00956
-21.33%
$ 198,748 $ 3,057
Dec 5 $ 0.0122
+7.67%
$ 252,834 $ 3,085
Nov 28 $ 0.0113
+0.57%
$ 235,118 $ 1,772
Nov 21 $ 0.0119
+6.28%
$ 233,508 $ 1,024
Nov 14 $ 0.0117
-9.79%
$ 232,694 $ 1,719
Nov 7 $ 0.0129
+26.21%
$ 268,745 $ 1,017
Oct 31 $ 0.0102
-16.37%
$ 213,008 $ 6,524
Oct 24 $ 0.0142
+11.69%
$ -- $ 897
Oct 17 $ 0.0127
+10.97%
$ 264,402 $ 1,005
Oct 10 $ 0.0124
-27.44%
$ -- $ 1,096
Oct 3 $ 0.0121
+5.57%
$ 250,973 $ 1,071
Sep 26 $ 0.0114
-10.52%
$ 237,855 $ 1,738
Sep 19 $ 0.0123
+387.28%
$ 254,037 $ 438
Sep 12 $ 0.014
-2.24%
$ 307,220 $ 2,827
Sep 5 $ 0.0143
+8.45%
$ 271,616 $ 1,473
Aug 29 $ 0.0132
+0.12%
$ -- $ 1,819
Aug 22 $ 0.0131
-20.62%
$ -- $ 23,480
Aug 15 $ 0.0162
-10.12%
$ -- $ 604
Aug 8 $ 0.0182
+19.24%
$ -- $ 1,007
Aug 1 $ 0.0153
+2.70%
$ -- $ 1,801
Jul 25 $ 0.0149
+0.15%
$ -- $ 16,068
Jul 18 $ 0.0149
-5.63%
$ -- $ 3,128
Jul 11 $ 0.0158
-1.26%
$ -- $ 1,665
Jul 4 $ 0.0161
-5.63%
$ -- $ 2,857
Jun 27 $ 0.017
-38.99%
$ -- $ 5,623
Jun 20 $ 0.0279
+61.80%
$ -- $ 1
Jun 13 $ 0.0217
-11.55%
$ -- $ 33
Jun 6 $ 0.0246
-32.15%
$ -- $ 237
May 30 $ 0.0363
+5.88%
$ -- $ 7,978
May 23 $ 0.0343
+99.39%
$ -- $ 110,280
May 16 $ 0.0172
-0.02%
$ -- $ 1,569
May 9 $ 0.0172
-6.92%
$ -- $ 2,950
May 2 $ 0.0185
-15.23%
$ -- $ 5,996
Apr 25 $ 0.0218
-26.41%
$ -- $ 11,059
Apr 18 $ 0.0297
-4.39%
$ -- $ 6,463
Apr 11 $ 0.031
-14.66%
$ -- $ 4,197
Apr 4 $ 0.0363
-4.78%
$ -- $ 8,128
Mar 28 $ 0.0382
+5.34%
$ -- $ 24,510
Mar 21 $ 0.0362
+18.30%
$ -- $ 7,552
Mar 14 $ 0.0306
-7.17%
$ -- $ 5,575
Mar 7 $ 0.033
+13.05%
$ -- $ 17,529
Feb 28 $ 0.0292
+10.55%
$ -- $ 2,316
Feb 21 $ 0.0264
-10.75%
$ -- $ 5,320
Feb 14 $ 0.0296
-3.70%
$ -- $ 2,920
Feb 7 $ 0.0308
-9.02%
$ -- $ 6,598