Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.179
-2.55%
$3.73 million $11,545
May 5, 2021 $0.184
+7.11%
$3.83 million $17,202
May 4, 2021 $0.172
-8.22%
$3.57 million $18,015
May 3, 2021 $0.187
+5.23%
$3.9 million $25,236
May 2, 2021 $0.178
-0.44%
$3.7 million $15,410
May 1, 2021 $0.179
+3.52%
$3.72 million $12,059
Apr 30, 2021 $0.173
+4.93%
$3.59 million $12,118
Apr 29, 2021 $0.165
-4.37%
$3.42 million $18,922
Apr 28, 2021 $0.172
-2.92%
$3.58 million $8,865
Apr 27, 2021 $0.177
+3.62%
$3.69 million $22,980
Apr 26, 2021 $0.171
+8.64%
$3.56 million $20,271
Apr 25, 2021 $0.157
+2.15%
$3.27 million $16,942
Apr 24, 2021 $0.154
+4.30%
$3.2 million $33,648
Apr 23, 2021 $0.148
-13.70%
$3.07 million $18,474
Apr 22, 2021 $0.171
-10.13%
$3.56 million $38,258
Apr 21, 2021 $0.191
+15.90%
$3.96 million $178,667
Apr 20, 2021 $0.164
-2.04%
$3.42 million $18,947
Apr 19, 2021 $0.168
+0.34%
$3.49 million $28,651
Apr 18, 2021 $0.167
-13.94%
$3.48 million $24,197
Apr 17, 2021 $0.194
+5.04%
$4.04 million $81,239
Apr 16, 2021 $0.185
+10.13%
$3.85 million $35,604
Apr 15, 2021 $0.168
+11.54%
$3.49 million $50,710
Apr 14, 2021 $0.15
-6.97%
$3.13 million $42,243
Apr 13, 2021 $0.162
+2.47%
$3.36 million $27,782
Apr 12, 2021 $0.158
-0.85%
$3.28 million $38,126
Apr 11, 2021 $0.159
+3.35%
$3.31 million $42,328
Apr 10, 2021 $0.154
-2.18%
$3.2 million $54,165
Apr 9, 2021 $0.158
-1.42%
$3.28 million $40,303
Apr 8, 2021 $0.16
+6.92%
$3.32 million $53,187
Apr 7, 2021 $0.149
-15.08%
$3.11 million $93,951
Apr 6, 2021 $0.176
-5.70%
$3.66 million $32,272
Apr 5, 2021 $0.187
+2.95%
$3.88 million $38,244
Apr 4, 2021 $0.182
+0.15%
$3.78 million $31,396
Apr 3, 2021 $0.181
-7.51%
$3.77 million $26,789
Apr 2, 2021 $0.196
+9.73%
$4.08 million $57,346
Apr 1, 2021 $0.179
+1.20%
$3.71 million $35,730
Mar 30, 2021 $0.191
-2.65%
$3.96 million $68,542
Mar 29, 2021 $0.196
+1.71%
$4.07 million $49,696
Mar 28, 2021 $0.193
+7.36%
$4.01 million $63,430
Mar 27, 2021 $0.179
+4.04%
$3.73 million $24,746
Mar 26, 2021 $0.172
+13.58%
$3.59 million $12,443
Mar 25, 2021 $0.152
-5.37%
$3.16 million $30,279
Mar 24, 2021 $0.16
-6.16%
$3.34 million $44,869
Mar 23, 2021 $0.171
+2.32%
$3.56 million $27,488
Mar 22, 2021 $0.167
-9.10%
$3.48 million $71,611
Mar 21, 2021 $0.184
+14.45%
$3.83 million $63,160
Mar 20, 2021 $0.161
-2.12%
$3.35 million $72,256
Mar 19, 2021 $0.164
+2.95%
$3.42 million $71,657
Mar 18, 2021 $0.16
+2.28%
$3.32 million $51,212
Mar 17, 2021 $0.156
-0.55%
$3.25 million $55,793