Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.157
+0.20%
$3.26 million $94,526
Mar 15, 2021 $0.156
-31.31%
$3.25 million $326,541
Mar 14, 2021 $0.229
-9.52%
$4.75 million $109,667
Mar 13, 2021 $0.253
+1.42%
$5.25 million $208,289
Mar 12, 2021 $0.249
+46.75%
$5.18 million $403,455
Mar 11, 2021 $0.17
+5.76%
$3.53 million $25,367
Mar 10, 2021 $0.16
+3.01%
$3.34 million $17,501
Mar 9, 2021 $0.156
+5.60%
$3.24 million $40,523
Mar 8, 2021 $0.147
-4.91%
$3.07 million $21,646
Mar 7, 2021 $0.155
-1.82%
$3.23 million $27,554
Mar 6, 2021 $0.158
+4.95%
$3.29 million $20,583
Mar 5, 2021 $0.151
+3.99%
$3.13 million $17,980
Mar 4, 2021 $0.145
-1.61%
$3.01 million $15,559
Mar 3, 2021 $0.147
-3.93%
$3.06 million $35,950
Mar 2, 2021 $0.153
+9.97%
$3.18 million $36,803
Mar 1, 2021 $0.139
+25.75%
$2.9 million $28,478
Feb 28, 2021 $0.111
-14.39%
$2.3 million $55,556
Feb 27, 2021 $0.129
-2.39%
$2.69 million $12,558
Feb 26, 2021 $0.132
-5.15%
$2.76 million $14,316
Feb 25, 2021 $0.14
-8.53%
$2.91 million $40,300
Feb 24, 2021 $0.153
+8.38%
$3.18 million $43,284
Feb 23, 2021 $0.141
-19.27%
$2.93 million $103,553
Feb 22, 2021 $0.175
+10.07%
$3.63 million $123,946
Feb 21, 2021 $0.159
+4.62%
$3.3 million $29,445
Feb 20, 2021 $0.152
+1.42%
$3.15 million $25,821
Feb 19, 2021 $0.149
-3.81%
$3.11 million $44,959
Feb 18, 2021 $0.155
+4.60%
$3.23 million $40,464
Feb 17, 2021 $0.149
+10.25%
$3.09 million $23,468
Feb 16, 2021 $0.135
-1.38%
$2.8 million $20,786
Feb 15, 2021 $0.137
-1.36%
$2.84 million $51,818
Feb 14, 2021 $0.139
-4.81%
$2.88 million $54,111
Feb 13, 2021 $0.146
+11.26%
$3.03 million $39,662
Feb 12, 2021 $0.131
+10.68%
$2.72 million $42,807
Feb 11, 2021 $0.118
+8.26%
$2.46 million $26,658
Feb 10, 2021 $0.109
-6.37%
$2.27 million $33,058
Feb 9, 2021 $0.117
-2.47%
$2.43 million $34,336
Feb 8, 2021 $0.12
+13.39%
$2.49 million $23,923
Feb 7, 2021 $0.105
+2.58%
$2.19 million $48,804
Feb 6, 2021 $0.103
+10.47%
$2.14 million $41,049
Feb 5, 2021 $0.0932
+2.24%
$1.94 million $24,153
Feb 4, 2021 $0.0912
-0.53%
$1.9 million $6,499
Feb 3, 2021 $0.0916
+1.99%
$1.91 million $15,697
Feb 2, 2021 $0.0898
-0.12%
$1.87 million $17,454
Feb 1, 2021 $0.0906
+6.64%
$1.88 million $18,229
Jan 30, 2021 $0.0864
+12.97%
$1.8 million $18,639
Jan 29, 2021 $0.0767
-0.19%
$1.59 million $16,949
Jan 28, 2021 $0.0771
+8.89%
$1.6 million $16,253
Jan 27, 2021 $0.0707
-8.11%
$1.47 million $7,761
Jan 26, 2021 $0.077
+0.38%
$1.6 million $4,900
Jan 24, 2021 $0.0775
+0.65%
$1.61 million $4,201